57028 阿里瑞银六七牛Ｌ (R 牛证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.330 | 173.400 | 15,270,000 | 14,540,000 | 24.230 | 6,590,000 | 0.313 | 3,230,000 | 0.312 |
| 26/09/2025 | 0.255 | 166.500 | 25,330,000 | 17,900,000 | 29.830 | 14,950,000 | 0.272 | 5,830,000 | 0.290 |
| 25/09/2025 | 0.315 | 172.000 | 22,850,000 | 27,020,000 | 45.030 | 12,040,000 | 0.336 | 3,670,000 | 0.332 |
| 24/09/2025 | 0.340 | 174.000 | 111,010,000 | 35,390,000 | 58.980 | 28,280,000 | 0.236 | 22,320,000 | 0.294 |
| 23/09/2025 | 0.191 | 159.400 | 83,920,000 | 41,350,000 | 68.920 | 22,670,000 | 0.193 | 25,310,000 | 0.185 |
| 22/09/2025 | 0.185 | 159.200 | 48,950,000 | 38,710,000 | 64.520 | 11,310,000 | 0.197 | 17,610,000 | 0.188 |
| 19/09/2025 | 0.190 | 159.100 | 89,110,000 | 32,410,000 | 54.020 | 35,730,000 | 0.193 | 25,890,000 | 0.186 |
| 18/09/2025 | 0.173 | 158.400 | 148,200,000 | 42,250,000 | 70.420 | 42,060,000 | 0.200 | 54,640,000 | 0.191 |
| 17/09/2025 | 0.215 | 161.600 | 98,390,000 | 29,670,000 | 49.450 | 28,330,000 | 0.191 | 52,260,000 | 0.203 |
| 16/09/2025 | 0.126 | 153.500 | 102,320,000 | 5,740,000 | 9.570 | 43,990,000 | 0.134 | 49,730,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |