57027 比迪汇丰七甲熊Ｂ (R 熊证)
按盘价 
0.181 +0.008 (+4.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.173 | 412.000 | 25,000 | 325,000 | 0.410 | ||||
| 04/06/2025 | 0.185 | 406.200 | 200,000 | 325,000 | 0.410 | 200,000 | 0.182 | ||
| 03/06/2025 | 0.195 | 400.600 | 125,000 | 125,000 | 0.160 | 25,000 | 0.195 | 100,000 | 0.211 |
| 02/06/2025 | 0.221 | 385.400 | 0 | 50,000 | 0.060 | ||||
| 30/05/2025 | 0.213 | 392.800 | 150,000 | 50,000 | 0.060 | 100,000 | 0.213 | 50,000 | 0.202 |
| 29/05/2025 | 0.181 | 406.000 | 125,000 | 100,000 | 0.130 | 50,000 | 0.180 | 25,000 | 0.180 |
| 28/05/2025 | 0.184 | 407.000 | 275,000 | 125,000 | 0.160 | 150,000 | 0.184 | ||
| 27/05/2025 | 0.160 | 418.200 | 1,150,000 | 275,000 | 0.340 | 525,000 | 0.170 | 100,000 | 0.169 |
| 26/05/2025 | 0.151 | 425.200 | 4,775,000 | 700,000 | 0.880 | 3,300,000 | 0.124 | 275,000 | 0.120 |
| 23/05/2025 | 0.078 | 465.200 | 46,850,000 | 3,725,000 | 4.660 | 18,475,000 | 0.073 | 18,975,000 | 0.070 |
| 22/05/2025 | 0.096 | 456.200 | 10,350,000 | 3,225,000 | 4.030 | 2,725,000 | 0.082 | 3,050,000 | 0.076 |
| 21/05/2025 | 0.084 | 462.600 | 32,075,000 | 2,900,000 | 3.630 | 12,200,000 | 0.091 | 15,000,000 | 0.089 |
| 20/05/2025 | 0.116 | 444.600 | 1,350,000 | 100,000 | 0.130 | 650,000 | 0.120 | 700,000 | 0.121 |
| 19/05/2025 | 0.136 | 433.800 | 1,300,000 | 50,000 | 0.060 | 650,000 | 0.145 | 575,000 | 0.145 |
| 16/05/2025 | 0.134 | 434.200 | 975,000 | 125,000 | 0.160 | 525,000 | 0.135 | 450,000 | 0.133 |
| 15/05/2025 | 0.160 | 420.400 | 250,000 | 200,000 | 0.250 | 150,000 | 0.146 | ||
| 14/05/2025 | 0.174 | 414.600 | 1,475,000 | 50,000 | 0.060 | 675,000 | 0.196 | 675,000 | 0.197 |
| 13/05/2025 | 0.203 | 395.800 | 25,000 | 50,000 | 0.060 | 25,000 | 0.193 | ||
| 12/05/2025 | 0.168 | 415.600 | 0 | 25,000 | 0.030 | ||||
| 09/05/2025 | 0.219 | 387.000 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |