57014 中芯瑞银六四牛Ａ (R 牛证)
按盘价 
0.193 -0.020 (-9.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.213 | 79.200 | 310,000 | 7,840,000 | 3.920 | 15,000 | 0.209 | ||
| 15/01/2026 | 0.201 | 77.350 | 1,800,000 | 7,825,000 | 3.910 | 1,025,000 | 0.184 | 390,000 | 0.185 |
| 14/01/2026 | 0.179 | 75.950 | 1,660,000 | 8,460,000 | 4.230 | ||||
| 13/01/2026 | 0.165 | 74.450 | 1,740,000 | 8,460,000 | 4.230 | 780,000 | 0.175 | 450,000 | 0.164 |
| 12/01/2026 | 0.173 | 75.300 | 1,265,000 | 8,790,000 | 4.400 | ||||
| 09/01/2026 | 0.163 | 74.400 | 2,280,000 | 8,790,000 | 4.400 | 440,000 | 0.169 | 380,000 | 0.167 |
| 08/01/2026 | 0.173 | 74.950 | 1,755,000 | 8,850,000 | 4.420 | 1,315,000 | 0.187 | ||
| 07/01/2026 | 0.171 | 74.700 | 3,420,000 | 10,165,000 | 5.080 | 2,355,000 | 0.165 | ||
| 06/01/2026 | 0.181 | 75.600 | 1,215,000 | 7,810,000 | 3.910 | 415,000 | 0.192 | 180,000 | 0.181 |
| 05/01/2026 | 0.185 | 76.500 | 2,050,000 | 8,045,000 | 4.020 | 430,000 | 0.192 | 585,000 | 0.189 |
| 02/01/2026 | 0.170 | 75.100 | 4,995,000 | 7,890,000 | 3.940 | 3,950,000 | 0.170 | 275,000 | 0.172 |
| 31/12/2025 | 0.137 | 71.450 | 2,165,000 | 11,565,000 | 5.780 | 915,000 | 0.146 | ||
| 30/12/2025 | 0.145 | 72.500 | 3,250,000 | 12,480,000 | 6.240 | 925,000 | 0.138 | 1,255,000 | 0.131 |
| 29/12/2025 | 0.119 | 69.550 | 7,150,000 | 12,150,000 | 6.080 | 2,235,000 | 0.134 | 340,000 | 0.130 |
| 24/12/2025 | 0.132 | 71.050 | 13,010,000 | 14,045,000 | 7.020 | 7,015,000 | 0.133 | 4,745,000 | 0.130 |
| 23/12/2025 | 0.113 | 68.900 | 13,615,000 | 16,315,000 | 8.160 | 3,740,000 | 0.119 | 4,515,000 | 0.118 |
| 22/12/2025 | 0.112 | 68.900 | 29,615,000 | 15,540,000 | 7.770 | 7,445,000 | 0.114 | 7,395,000 | 0.110 |
| 19/12/2025 | 0.071 | 65.050 | 31,740,000 | 15,590,000 | 7.800 | 7,775,000 | 0.075 | 6,805,000 | 0.079 |
| 18/12/2025 | 0.069 | 64.700 | 31,710,000 | 16,560,000 | 8.280 | 9,835,000 | 0.068 | 15,130,000 | 0.070 |
| 17/12/2025 | 0.071 | 64.750 | 18,685,000 | 11,265,000 | 5.630 | 5,775,000 | 0.067 | 5,940,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |