57014 中芯瑞银六四牛Ａ (R 牛证)
按盘价 
0.219 +0.028 (+14.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.191 | 76.500 | 18,460,000 | 21,420,000 | 10.710 | 4,725,000 | 0.170 | 3,250,000 | 0.169 |
| 26/09/2025 | 0.151 | 72.950 | 22,640,000 | 22,895,000 | 11.450 | 2,290,000 | 0.195 | 10,430,000 | 0.186 |
| 25/09/2025 | 0.197 | 76.800 | 27,820,000 | 14,755,000 | 7.380 | 9,170,000 | 0.204 | 6,670,000 | 0.201 |
| 24/09/2025 | 0.195 | 76.750 | 83,925,000 | 17,255,000 | 8.630 | 32,720,000 | 0.177 | 8,730,000 | 0.187 |
| 23/09/2025 | 0.153 | 72.600 | 112,120,000 | 41,245,000 | 20.620 | 26,925,000 | 0.150 | 32,545,000 | 0.145 |
| 22/09/2025 | 0.162 | 73.350 | 107,205,000 | 35,625,000 | 17.810 | 40,515,000 | 0.144 | 25,410,000 | 0.146 |
| 19/09/2025 | 0.123 | 69.750 | 203,275,000 | 50,730,000 | 25.360 | 59,845,000 | 0.131 | 73,395,000 | 0.125 |
| 18/09/2025 | 0.121 | 69.500 | 275,330,000 | 37,180,000 | 18.590 | 57,700,000 | 0.136 | 79,950,000 | 0.129 |
| 17/09/2025 | 0.101 | 67.700 | 100,245,000 | 14,930,000 | 7.460 | 32,285,000 | 0.090 | 45,790,000 | 0.089 |
| 16/09/2025 | 0.055 | 63.200 | 25,515,000 | 1,425,000 | 0.710 | 11,015,000 | 0.057 | 12,440,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |