57012 恒指摩利七乙牛Ｘ (R 牛证)
按盘价 
0.171 +0.041 (+31.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 60,000 | 120,000 | 0.086 | 60,000 | 0.129 | ||
| 03/09/2025 | 0.159 | 25,343.430 | 0 | 60,000 | 0.043 | ||||
| 02/09/2025 | 0.176 | 25,496.550 | 0 | 60,000 | 0.043 | ||||
| 01/09/2025 | 0.186 | 25,617.420 | 0 | 60,000 | 0.043 | ||||
| 29/08/2025 | 0.134 | 25,077.620 | 0 | 60,000 | 0.043 | ||||
| 28/08/2025 | 0.123 | 24,998.820 | 220,000 | 60,000 | 0.043 | 110,000 | 0.124 | 110,000 | 0.123 |
| 27/08/2025 | 0.141 | 25,201.760 | 0 | 60,000 | 0.043 | ||||
| 26/08/2025 | 0.176 | 25,524.920 | 0 | 60,000 | 0.043 | ||||
| 25/08/2025 | 0.202 | 25,829.910 | 250,000 | 60,000 | 0.043 | 250,000 | 0.194 | ||
| 22/08/2025 | 0.151 | 25,339.140 | 240,000 | 310,000 | 0.223 | 210,000 | 0.144 | 30,000 | 0.135 |
| 21/08/2025 | 0.131 | 25,104.610 | 340,000 | 490,000 | 0.353 | 160,000 | 0.131 | 180,000 | 0.134 |
| 20/08/2025 | 0.137 | 25,165.940 | 11,880,000 | 470,000 | 0.338 | 5,870,000 | 0.120 | 5,960,000 | 0.120 |
| 19/08/2025 | 0.133 | 25,122.900 | 330,000 | 380,000 | 0.273 | 140,000 | 0.136 | 190,000 | 0.132 |
| 18/08/2025 | 0.141 | 25,176.850 | 130,000 | 330,000 | 0.237 | 90,000 | 0.150 | 40,000 | 0.142 |
| 15/08/2025 | 0.143 | 25,270.070 | 330,000 | 380,000 | 0.273 | 70,000 | 0.139 | 260,000 | 0.142 |
| 14/08/2025 | 0.169 | 25,519.320 | 250,000 | 190,000 | 0.137 | 250,000 | 0.187 | ||
| 13/08/2025 | 0.174 | 25,613.670 | 56,080,000 | 440,000 | 0.317 | 27,570,000 | 0.157 | 27,100,000 | 0.156 |
| 12/08/2025 | 0.114 | 24,969.680 | 3,200,000 | 910,000 | 0.655 | 2,600,000 | 0.108 | 160,000 | 0.107 |
| 11/08/2025 | 0.104 | 24,906.810 | 127,760,000 | 3,350,000 | 2.410 | 52,350,000 | 0.105 | 53,230,000 | 0.104 |
| 08/08/2025 | 0.100 | 24,858.820 | 28,100,000 | 2,470,000 | 1.777 | 9,290,000 | 0.108 | 11,510,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |