57010 腾讯汇丰七甲熊G (R 熊证)
实时 按盘价 跌0.173 -0.007 (-3.889%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.180521.50090,00000.00090,0000.182
18/07/20250.182519.000090,0000.110
17/07/20250.183517.000090,0000.110
16/07/20250.183516.500240,00090,0000.110150,0000.17290,0000.175
15/07/20250.187517.5000150,0000.190
14/07/20250.214500.0000150,0000.190
11/07/20250.220496.6000150,0000.190
10/07/20250.220496.6000150,0000.190
09/07/20250.217497.6000150,0000.190
08/07/20250.209504.5000150,0000.190
07/07/20250.214502.0000150,0000.190
04/07/20250.221496.8000150,0000.190
03/07/20250.213501.0000150,0000.190
02/07/20250.212501.5000150,0000.190
30/06/20250.203503.0000150,0000.190
27/06/20250.193513.0000150,0000.190
26/06/20250.193513.0000150,0000.190
25/06/20250.193512.5000150,0000.190
24/06/20250.198509.5000150,0000.190
23/06/20250.209504.0000150,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。