57009 小米瑞银六四牛Ａ (R 牛证)
按盘价 
0.010 -0.050 (-83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.060 | 59.450 | 115,040,000 | 50,520,000 | 42.100 | 21,820,000 | 0.048 | 54,380,000 | 0.053 |
| 24/09/2025 | 0.037 | 56.900 | 21,440,000 | 17,960,000 | 14.970 | 5,440,000 | 0.031 | 12,400,000 | 0.030 |
| 23/09/2025 | 0.016 | 55.450 | 38,360,000 | 11,000,000 | 9.170 | 16,320,000 | 0.020 | 12,940,000 | 0.020 |
| 22/09/2025 | 0.025 | 56.100 | 40,260,000 | 14,380,000 | 11.980 | 17,360,000 | 0.026 | 18,280,000 | 0.026 |
| 19/09/2025 | 0.029 | 56.700 | 82,460,000 | 13,460,000 | 11.220 | 33,520,000 | 0.029 | 37,200,000 | 0.030 |
| 18/09/2025 | 0.036 | 56.850 | 64,840,000 | 9,780,000 | 8.150 | 23,860,000 | 0.039 | 26,400,000 | 0.041 |
| 17/09/2025 | 0.047 | 57.850 | 35,900,000 | 7,240,000 | 6.030 | 12,240,000 | 0.040 | 13,780,000 | 0.039 |
| 16/09/2025 | 0.031 | 56.450 | 36,700,000 | 5,700,000 | 4.750 | 13,840,000 | 0.032 | 19,540,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |