57007 比迪法兴八乙熊Ｃ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.285 | 105.600 | 0 | ||||||
| 05/09/2025 | 0.285 | 105.600 | 0 | 650,000 | 0.650 | ||||
| 04/09/2025 | 0.285 | 104.500 | 0 | 650,000 | 0.650 | ||||
| 03/09/2025 | 0.275 | 108.000 | 75,000 | 650,000 | 0.650 | 75,000 | 0.275 | ||
| 02/09/2025 | 0.270 | 110.800 | 0 | 725,000 | 0.725 | ||||
| 01/09/2025 | 0.285 | 108.400 | 525,000 | 725,000 | 0.725 | 525,000 | 0.280 | ||
| 29/08/2025 | 0.249 | 114.400 | 0 | 1,250,000 | 1.250 | ||||
| 28/08/2025 | 0.249 | 112.000 | 0 | 1,250,000 | 1.250 | ||||
| 27/08/2025 | 0.236 | 115.100 | 0 | 1,250,000 | 1.250 | ||||
| 26/08/2025 | 0.229 | 117.600 | 0 | 1,250,000 | 1.250 | ||||
| 25/08/2025 | 0.234 | 115.800 | 625,000 | 1,250,000 | 1.250 | 625,000 | 0.232 | ||
| 22/08/2025 | 0.244 | 114.300 | 2,700,000 | 1,875,000 | 1.875 | 2,700,000 | 0.247 | ||
| 21/08/2025 | 0.255 | 111.400 | 0 | 4,575,000 | 4.575 | ||||
| 20/08/2025 | 0.248 | 113.400 | 3,425,000 | 4,575,000 | 4.575 | 925,000 | 0.248 | 2,500,000 | 0.250 |
| 19/08/2025 | 0.245 | 114.000 | 5,575,000 | 3,000,000 | 3.000 | 1,900,000 | 0.245 | 3,650,000 | 0.249 |
| 18/08/2025 | 0.245 | 113.700 | 475,000 | 1,250,000 | 1.250 | 225,000 | 0.239 | 250,000 | 0.249 |
| 15/08/2025 | 0.260 | 112.800 | 1,550,000 | 1,225,000 | 1.225 | 1,550,000 | 0.260 | ||
| 14/08/2025 | 0.247 | 113.800 | 5,850,000 | 2,775,000 | 2.775 | 2,150,000 | 0.248 | 3,700,000 | 0.250 |
| 13/08/2025 | 0.242 | 115.000 | 1,000,000 | 1,225,000 | 1.225 | 1,000,000 | 0.242 | ||
| 12/08/2025 | 0.260 | 111.300 | 0 | 2,225,000 | 2.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |