57007 比迪法兴八乙熊Ｃ (R 熊证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.146 | 406.200 | 2,550,000 | 5,200,000 | 5.200 | 1,175,000 | 0.144 | 1,350,000 | 0.147 |
| 03/06/2025 | 0.153 | 400.600 | 2,625,000 | 5,025,000 | 5.025 | 1,400,000 | 0.174 | 1,000,000 | 0.163 |
| 02/06/2025 | 0.180 | 385.400 | 4,925,000 | 5,425,000 | 5.425 | 1,525,000 | 0.184 | 325,000 | 0.184 |
| 30/05/2025 | 0.169 | 392.800 | 2,800,000 | 6,625,000 | 6.625 | 775,000 | 0.169 | ||
| 29/05/2025 | 0.144 | 406.000 | 6,875,000 | 5,850,000 | 5.850 | 3,225,000 | 0.145 | 1,225,000 | 0.146 |
| 28/05/2025 | 0.142 | 407.000 | 4,875,000 | 7,850,000 | 7.850 | 800,000 | 0.127 | 2,600,000 | 0.137 |
| 27/05/2025 | 0.123 | 418.200 | 7,975,000 | 6,050,000 | 6.050 | 5,100,000 | 0.129 | 200,000 | 0.142 |
| 26/05/2025 | 0.112 | 425.200 | 9,975,000 | 10,950,000 | 10.950 | 2,000,000 | 0.114 | 825,000 | 0.092 |
| 23/05/2025 | 0.046 | 465.200 | 58,600,000 | 12,125,000 | 12.125 | 26,950,000 | 0.042 | 23,575,000 | 0.044 |
| 22/05/2025 | 0.064 | 456.200 | 90,175,000 | 15,500,000 | 15.500 | 36,700,000 | 0.053 | 44,850,000 | 0.054 |
| 21/05/2025 | 0.055 | 462.600 | 54,775,000 | 7,350,000 | 7.350 | 21,575,000 | 0.060 | 24,050,000 | 0.061 |
| 20/05/2025 | 0.087 | 444.600 | 4,000,000 | 4,875,000 | 4.875 | 1,425,000 | 0.092 | 1,775,000 | 0.089 |
| 19/05/2025 | 0.104 | 433.800 | 4,425,000 | 4,525,000 | 4.525 | 2,150,000 | 0.115 | 1,925,000 | 0.118 |
| 16/05/2025 | 0.106 | 434.200 | 3,400,000 | 4,750,000 | 4.750 | 1,425,000 | 0.118 | 1,925,000 | 0.107 |
| 15/05/2025 | 0.131 | 420.400 | 5,200,000 | 4,250,000 | 4.250 | 1,250,000 | 0.123 | 2,850,000 | 0.126 |
| 14/05/2025 | 0.142 | 414.600 | 4,675,000 | 2,650,000 | 2.650 | 2,100,000 | 0.160 | 2,350,000 | 0.155 |
| 13/05/2025 | 0.172 | 395.800 | 575,000 | 2,400,000 | 2.400 | 250,000 | 0.153 | ||
| 12/05/2025 | 0.139 | 415.600 | 950,000 | 2,150,000 | 2.150 | 50,000 | 0.140 | 800,000 | 0.139 |
| 09/05/2025 | 0.188 | 387.000 | 0 | 1,400,000 | 1.400 | ||||
| 08/05/2025 | 0.188 | 385.800 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |