57006 中芯法巴六二牛Ｏ (R 牛证)
按盘价 
0.193 +0.032 (+19.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.161 | 76.500 | 39,845,000 | 79,215,000 | 79.215 | 4,515,000 | 0.145 | 1,680,000 | 0.143 |
| 26/09/2025 | 0.123 | 72.950 | 52,120,000 | 82,050,000 | 82.050 | 6,205,000 | 0.140 | ||
| 25/09/2025 | 0.166 | 76.800 | 72,040,000 | 75,845,000 | 75.845 | 1,710,000 | 0.175 | 2,000,000 | 0.183 |
| 24/09/2025 | 0.164 | 76.750 | 79,980,000 | 75,555,000 | 75.555 | 25,275,000 | 0.158 | 830,000 | 0.150 |
| 23/09/2025 | 0.125 | 72.600 | 71,810,000 | 100,000,000 | 100.000 | 1,185,000 | 0.139 | 1,185,000 | 0.142 |
| 22/09/2025 | 0.137 | 73.350 | 112,460,000 | 100,000,000 | 100.000 | ||||
| 19/09/2025 | 0.106 | 69.750 | 129,665,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.094 | 69.500 | 370,040,000 | 100,000,000 | 100.000 | 19,615,000 | 0.100 | 19,615,000 | 0.097 |
| 17/09/2025 | 0.075 | 67.700 | 223,435,000 | 100,000,000 | 100.000 | 6,190,000 | 0.059 | 106,090,000 | 0.062 |
| 16/09/2025 | 0.027 | 63.200 | 1,115,000 | 100,000 | 0.100 | 345,000 | 0.032 | 445,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |