57005 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.215 +0.004 (+1.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.211 | 42.250 | 10,000 | 525,000 | 0.525 | 10,000 | 0.211 | ||
| 04/06/2025 | 0.228 | 40.550 | 0 | 515,000 | 0.515 | ||||
| 03/06/2025 | 0.229 | 40.500 | 0 | 515,000 | 0.515 | ||||
| 02/06/2025 | 0.232 | 40.100 | 10,000 | 515,000 | 0.515 | 10,000 | 0.239 | ||
| 30/05/2025 | 0.225 | 40.550 | 0 | 525,000 | 0.525 | ||||
| 29/05/2025 | 0.221 | 41.400 | 0 | 525,000 | 0.525 | ||||
| 28/05/2025 | 0.225 | 40.800 | 15,000 | 525,000 | 0.525 | 15,000 | 0.221 | ||
| 27/05/2025 | 0.215 | 41.850 | 20,000 | 540,000 | 0.540 | 20,000 | 0.212 | ||
| 26/05/2025 | 0.210 | 42.150 | 20,000 | 560,000 | 0.560 | 20,000 | 0.204 | ||
| 23/05/2025 | 0.212 | 41.850 | 10,000 | 580,000 | 0.580 | 10,000 | 0.212 | ||
| 22/05/2025 | 0.210 | 41.800 | 0 | 590,000 | 0.590 | ||||
| 21/05/2025 | 0.204 | 42.650 | 0 | 590,000 | 0.590 | ||||
| 20/05/2025 | 0.204 | 43.000 | 0 | 590,000 | 0.590 | ||||
| 19/05/2025 | 0.210 | 42.450 | 0 | 590,000 | 0.590 | ||||
| 16/05/2025 | 0.214 | 41.700 | 0 | 590,000 | 0.590 | ||||
| 15/05/2025 | 0.218 | 41.250 | 10,000 | 590,000 | 0.590 | 10,000 | 0.218 | ||
| 14/05/2025 | 0.206 | 42.700 | 0 | 600,000 | 0.600 | ||||
| 13/05/2025 | 0.206 | 42.650 | 20,000 | 600,000 | 0.600 | 20,000 | 0.202 | ||
| 12/05/2025 | 0.194 | 44.450 | 50,000 | 620,000 | 0.620 | 40,000 | 0.204 | 10,000 | 0.197 |
| 09/05/2025 | 0.208 | 43.000 | 250,000 | 650,000 | 0.650 | 30,000 | 0.209 | 220,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |