57005 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.158 | 48.550 | 15,000 | 345,000 | 0.345 | 15,000 | 0.159 | ||
| 21/07/2025 | 0.167 | 47.250 | 10,000 | 330,000 | 0.330 | 10,000 | 0.166 | ||
| 18/07/2025 | 0.171 | 47.100 | 0 | 320,000 | 0.320 | ||||
| 17/07/2025 | 0.176 | 46.300 | 0 | 320,000 | 0.320 | ||||
| 16/07/2025 | 0.185 | 45.400 | 0 | 320,000 | 0.320 | ||||
| 15/07/2025 | 0.185 | 45.600 | 10,000 | 320,000 | 0.320 | 10,000 | 0.186 | ||
| 14/07/2025 | 0.174 | 46.450 | 5,000 | 330,000 | 0.330 | 5,000 | 0.174 | ||
| 11/07/2025 | 0.178 | 45.950 | 10,000 | 325,000 | 0.325 | 10,000 | 0.178 | ||
| 10/07/2025 | 0.189 | 44.950 | 0 | 315,000 | 0.315 | ||||
| 09/07/2025 | 0.189 | 44.650 | 0 | 315,000 | 0.315 | ||||
| 08/07/2025 | 0.182 | 45.650 | 5,000 | 315,000 | 0.315 | 5,000 | 0.182 | ||
| 07/07/2025 | 0.193 | 44.300 | 5,000 | 310,000 | 0.310 | 5,000 | 0.192 | ||
| 04/07/2025 | 0.197 | 43.950 | 25,000 | 305,000 | 0.305 | 15,000 | 0.215 | 10,000 | 0.195 |
| 03/07/2025 | 0.202 | 43.300 | 0 | 310,000 | 0.310 | ||||
| 02/07/2025 | 0.201 | 43.550 | 0 | 310,000 | 0.310 | ||||
| 30/06/2025 | 0.189 | 44.700 | 15,000 | 310,000 | 0.310 | 15,000 | 0.172 | ||
| 27/06/2025 | 0.189 | 44.850 | 10,000 | 295,000 | 0.295 | 10,000 | 0.186 | ||
| 26/06/2025 | 0.191 | 44.500 | 100,000 | 285,000 | 0.285 | 100,000 | 0.187 | ||
| 25/06/2025 | 0.195 | 44.050 | 145,000 | 385,000 | 0.385 | 120,000 | 0.194 | 25,000 | 0.203 |
| 24/06/2025 | 0.217 | 41.700 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |