57004 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.081 | 521.500 | 67,925,000 | 3,600,000 | 3.600 | 32,490,000 | 0.087 | 31,180,000 | 0.087 |
| 18/07/2025 | 0.083 | 519.000 | 35,135,000 | 4,910,000 | 4.910 | 16,570,000 | 0.079 | 16,015,000 | 0.078 |
| 17/07/2025 | 0.084 | 517.000 | 75,040,000 | 5,465,000 | 5.465 | 34,310,000 | 0.087 | 35,145,000 | 0.087 |
| 16/07/2025 | 0.085 | 516.500 | 97,895,000 | 4,630,000 | 4.630 | 44,250,000 | 0.079 | 47,830,000 | 0.078 |
| 15/07/2025 | 0.087 | 517.500 | 2,300,000 | 1,050,000 | 1.050 | 1,125,000 | 0.103 | 1,055,000 | 0.102 |
| 14/07/2025 | 0.110 | 500.000 | 425,000 | 1,120,000 | 1.120 | 310,000 | 0.110 | 115,000 | 0.115 |
| 11/07/2025 | 0.113 | 496.600 | 1,265,000 | 1,315,000 | 1.315 | 680,000 | 0.111 | 585,000 | 0.109 |
| 10/07/2025 | 0.115 | 496.600 | 1,095,000 | 1,410,000 | 1.410 | 525,000 | 0.116 | 570,000 | 0.117 |
| 09/07/2025 | 0.116 | 497.600 | 660,000 | 1,365,000 | 1.365 | 560,000 | 0.115 | ||
| 08/07/2025 | 0.106 | 504.500 | 510,000 | 805,000 | 0.805 | 355,000 | 0.109 | 155,000 | 0.106 |
| 07/07/2025 | 0.111 | 502.000 | 3,190,000 | 1,005,000 | 1.005 | 1,545,000 | 0.113 | 1,645,000 | 0.117 |
| 04/07/2025 | 0.117 | 496.800 | 470,000 | 905,000 | 0.905 | 370,000 | 0.120 | ||
| 03/07/2025 | 0.112 | 501.000 | 690,000 | 1,275,000 | 1.275 | 160,000 | 0.116 | 325,000 | 0.114 |
| 02/07/2025 | 0.111 | 501.500 | 470,000 | 1,110,000 | 1.110 | 270,000 | 0.110 | 80,000 | 0.112 |
| 30/06/2025 | 0.101 | 503.000 | 1,760,000 | 1,300,000 | 1.300 | 835,000 | 0.103 | 825,000 | 0.106 |
| 27/06/2025 | 0.095 | 513.000 | 2,540,000 | 1,310,000 | 1.310 | 1,530,000 | 0.094 | 990,000 | 0.095 |
| 26/06/2025 | 0.094 | 513.000 | 755,000 | 1,850,000 | 1.850 | 445,000 | 0.097 | ||
| 25/06/2025 | 0.091 | 512.500 | 1,680,000 | 1,405,000 | 1.405 | 905,000 | 0.094 | 550,000 | 0.095 |
| 24/06/2025 | 0.097 | 509.500 | 1,855,000 | 1,760,000 | 1.760 | 875,000 | 0.099 | 870,000 | 0.099 |
| 23/06/2025 | 0.106 | 504.000 | 1,775,000 | 1,765,000 | 1.765 | 1,015,000 | 0.111 | 495,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |