57004 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 512.000 | 6,565,000 | 2,485,000 | 2.485 | 4,225,000 | 0.095 | 2,295,000 | 0.095 |
| 03/06/2025 | 0.105 | 505.000 | 23,085,000 | 4,415,000 | 4.415 | 9,650,000 | 0.105 | 12,085,000 | 0.105 |
| 02/06/2025 | 0.114 | 498.400 | 2,165,000 | 1,980,000 | 1.980 | 930,000 | 0.120 | 360,000 | 0.126 |
| 30/05/2025 | 0.114 | 498.200 | 2,350,000 | 2,550,000 | 2.550 | 790,000 | 0.112 | 455,000 | 0.109 |
| 29/05/2025 | 0.094 | 510.500 | 28,995,000 | 2,885,000 | 2.885 | 13,685,000 | 0.100 | 14,235,000 | 0.100 |
| 28/05/2025 | 0.101 | 506.000 | 4,690,000 | 2,335,000 | 2.335 | 2,165,000 | 0.097 | 1,475,000 | 0.096 |
| 27/05/2025 | 0.092 | 512.000 | 28,220,000 | 3,025,000 | 3.025 | 11,625,000 | 0.095 | 12,405,000 | 0.094 |
| 26/05/2025 | 0.098 | 510.000 | 12,685,000 | 2,245,000 | 2.245 | 6,170,000 | 0.093 | 4,550,000 | 0.095 |
| 23/05/2025 | 0.086 | 518.000 | 21,410,000 | 3,865,000 | 3.865 | 9,675,000 | 0.090 | 11,335,000 | 0.088 |
| 22/05/2025 | 0.087 | 516.500 | 9,130,000 | 2,205,000 | 2.205 | 4,380,000 | 0.087 | 4,750,000 | 0.086 |
| 21/05/2025 | 0.082 | 520.500 | 11,805,000 | 1,835,000 | 1.835 | 5,715,000 | 0.082 | 5,930,000 | 0.082 |
| 20/05/2025 | 0.086 | 517.000 | 23,125,000 | 1,620,000 | 1.620 | 12,410,000 | 0.088 | 10,605,000 | 0.088 |
| 19/05/2025 | 0.089 | 514.000 | 22,130,000 | 3,425,000 | 3.425 | 9,910,000 | 0.093 | 10,790,000 | 0.092 |
| 16/05/2025 | 0.095 | 508.000 | 17,380,000 | 2,545,000 | 2.545 | 6,920,000 | 0.092 | 8,160,000 | 0.091 |
| 15/05/2025 | 0.091 | 515.500 | 8,930,000 | 1,305,000 | 1.305 | 4,315,000 | 0.090 | 3,760,000 | 0.089 |
| 14/05/2025 | 0.088 | 516.500 | 7,850,000 | 1,860,000 | 1.860 | 3,420,000 | 0.092 | 3,775,000 | 0.093 |
| 13/05/2025 | 0.108 | 501.500 | 3,665,000 | 1,505,000 | 1.505 | 1,920,000 | 0.105 | 1,645,000 | 0.103 |
| 12/05/2025 | 0.094 | 513.000 | 14,510,000 | 1,780,000 | 1.780 | 6,700,000 | 0.110 | 7,405,000 | 0.113 |
| 09/05/2025 | 0.128 | 490.100 | 855,000 | 1,075,000 | 1.075 | 655,000 | 0.123 | 200,000 | 0.127 |
| 08/05/2025 | 0.125 | 493.500 | 4,475,000 | 1,530,000 | 1.530 | 1,890,000 | 0.123 | 2,535,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |