57002 阿里法兴八十熊Ｂ (R 熊证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.028 | 141.900 | 36,515,000 | 6,400,000 | 2.133 | 17,730,000 | 0.030 | 18,445,000 | 0.029 |
| 08/09/2025 | 0.036 | 137.300 | 7,955,000 | 5,685,000 | 1.895 | 1,980,000 | 0.040 | 5,920,000 | 0.036 |
| 05/09/2025 | 0.044 | 131.800 | 5,930,000 | 1,745,000 | 0.582 | 4,575,000 | 0.049 | 1,275,000 | 0.044 |
| 04/09/2025 | 0.048 | 129.800 | 8,105,000 | 5,045,000 | 1.682 | 5,145,000 | 0.047 | 1,915,000 | 0.048 |
| 03/09/2025 | 0.041 | 134.100 | 58,145,000 | 8,275,000 | 2.758 | 28,170,000 | 0.037 | 27,635,000 | 0.039 |
| 02/09/2025 | 0.039 | 134.700 | 31,685,000 | 8,810,000 | 2.937 | 18,080,000 | 0.036 | 12,220,000 | 0.036 |
| 01/09/2025 | 0.036 | 137.100 | 41,160,000 | 14,670,000 | 4.890 | 13,130,000 | 0.037 | 27,670,000 | 0.037 |
| 29/08/2025 | 0.071 | 115.700 | 50,000 | 130,000 | 0.043 | 50,000 | 0.071 | ||
| 28/08/2025 | 0.070 | 115.800 | 20,000 | 80,000 | 0.027 | 20,000 | 0.070 | ||
| 27/08/2025 | 0.060 | 121.500 | 0 | 100,000 | 0.033 | ||||
| 26/08/2025 | 0.060 | 121.300 | 0 | 100,000 | 0.033 | ||||
| 25/08/2025 | 0.058 | 124.500 | 0 | 100,000 | 0.033 | ||||
| 22/08/2025 | 0.069 | 118.000 | 0 | 100,000 | 0.033 | ||||
| 21/08/2025 | 0.069 | 115.700 | 0 | 100,000 | 0.033 | ||||
| 20/08/2025 | 0.067 | 117.500 | 0 | 100,000 | 0.033 | ||||
| 19/08/2025 | 0.067 | 118.300 | 0 | 100,000 | 0.033 | ||||
| 18/08/2025 | 0.067 | 118.600 | 0 | 100,000 | 0.033 | ||||
| 15/08/2025 | 0.067 | 118.100 | 0 | 100,000 | 0.033 | ||||
| 14/08/2025 | 0.061 | 121.800 | 0 | 100,000 | 0.033 | ||||
| 13/08/2025 | 0.061 | 123.700 | 0 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |