57001 恒指摩利八二牛7 (R 牛证)
实时 按盘价 跌0.191 -0.023 (-10.748%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.21426,027.550011,330,0008.151
20/10/20250.19525,858.830900,00011,330,0008.151900,0000.183
17/10/20250.13025,247.100780,00012,230,0008.79950,0000.129730,0000.152
16/10/20250.19825,888.510340,00011,550,0008.30920,0000.197320,0000.184
15/10/20250.20125,910.600810,00011,250,0008.094810,0000.180
14/10/20250.15025,441.3501,360,00012,060,0008.676550,0000.205810,0000.167
13/10/20250.19225,889.480610,00011,800,0008.48920,0000.173390,0000.174
10/10/20250.24326,290.320011,430,0008.223
09/10/20250.28026,752.590011,430,0008.223
08/10/20250.28026,829.460200,00011,430,0008.223
06/10/20250.31526,957.770011,430,0008.223
03/10/20250.33027,140.920011,430,0008.223
02/10/20250.33527,287.120011,430,0008.223
30/09/20250.29026,855.560011,430,0008.223
29/09/20250.26526,622.880011,430,0008.223
26/09/20250.22526,128.200011,430,0008.223
25/09/20250.26026,484.680011,430,0008.223
24/09/20250.26026,518.650011,430,0008.223
23/09/20250.22626,159.12050,00011,430,0008.223
22/09/20250.24326,344.140740,00011,430,0008.223740,0000.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。