57000 恒指华泰七乙牛Ｅ (R 牛证)
按盘价 
0.188 +0.041 (+27.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.147 | 25,058.510 | 460,000 | 570,000 | 0.380 | 460,000 | 0.149 | ||
| 03/09/2025 | 0.176 | 25,343.430 | 30,000 | 110,000 | 0.073 | 30,000 | 0.195 | ||
| 02/09/2025 | 0.193 | 25,496.550 | 0 | 140,000 | 0.093 | ||||
| 01/09/2025 | 0.203 | 25,617.420 | 0 | 140,000 | 0.093 | ||||
| 29/08/2025 | 0.150 | 25,077.620 | 0 | 140,000 | 0.093 | ||||
| 28/08/2025 | 0.139 | 24,998.820 | 500,000 | 140,000 | 0.093 | 250,000 | 0.139 | 250,000 | 0.129 |
| 27/08/2025 | 0.156 | 25,201.760 | 20,000 | 140,000 | 0.093 | 20,000 | 0.155 | ||
| 26/08/2025 | 0.195 | 25,524.920 | 0 | 120,000 | 0.080 | ||||
| 25/08/2025 | 0.223 | 25,829.910 | 200,000 | 120,000 | 0.080 | 200,000 | 0.215 | ||
| 22/08/2025 | 0.171 | 25,339.140 | 30,000 | 320,000 | 0.213 | 30,000 | 0.168 | ||
| 21/08/2025 | 0.151 | 25,104.610 | 0 | 350,000 | 0.233 | ||||
| 20/08/2025 | 0.157 | 25,165.940 | 40,000 | 350,000 | 0.233 | 40,000 | 0.136 | ||
| 19/08/2025 | 0.155 | 25,122.900 | 30,000 | 310,000 | 0.207 | 30,000 | 0.155 | ||
| 18/08/2025 | 0.163 | 25,176.850 | 400,000 | 280,000 | 0.187 | 200,000 | 0.172 | 200,000 | 0.168 |
| 15/08/2025 | 0.166 | 25,270.070 | 210,000 | 280,000 | 0.187 | 210,000 | 0.169 | ||
| 14/08/2025 | 0.194 | 25,519.320 | 10,000 | 70,000 | 0.047 | 10,000 | 0.194 | ||
| 13/08/2025 | 0.199 | 25,613.670 | 0 | 60,000 | 0.040 | ||||
| 12/08/2025 | 0.136 | 24,969.680 | 40,000 | 60,000 | 0.040 | 40,000 | 0.120 | ||
| 11/08/2025 | 0.127 | 24,906.810 | 450,000 | 20,000 | 0.013 | 350,000 | 0.131 | 100,000 | 0.124 |
| 08/08/2025 | 0.123 | 24,858.820 | 360,000 | 270,000 | 0.180 | 50,000 | 0.131 | 310,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |