56993 恒指法兴七四熊A (R 熊证)
实时 按盘价 升0.190 +0.028 (+17.284%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16226,027.5506,420,0002,090,0001.0452,750,0000.1593,120,0000.149
20/10/20250.17925,858.8302,860,0001,720,0000.860960,0000.1831,900,0000.188
17/10/20250.23825,247.1003,440,000780,0000.3902,210,0000.225780,0000.230
16/10/20250.17525,888.5104,880,0002,210,0001.1051,340,0000.1721,080,0000.174
15/10/20250.17325,910.6009,680,0002,470,0001.2352,760,0000.1822,900,0000.187
14/10/20250.21925,441.35012,210,0002,330,0001.1654,820,0000.1821,980,0000.170
13/10/20250.17925,889.48015,070,0005,170,0002.5855,990,0000.185
10/10/20250.13526,290.32025,410,00011,160,0005.5804,240,0000.1212,870,0000.126
09/10/20250.09726,752.59021,180,00012,530,0006.2651,460,0000.0933,350,0000.101
08/10/20250.08726,829.46038,370,00010,640,0005.32014,420,0000.092250,0000.109
06/10/20250.07726,957.77050,640,00024,810,00012.4057,120,0000.07011,450,0000.080
03/10/20250.06127,140.92057,790,00020,480,00010.2405,720,0000.0686,590,0000.060
02/10/20250.04227,287.120130,190,00019,610,0009.80515,410,0000.05028,690,0000.051
30/09/20250.08226,855.5607,500,0006,330,0003.1652,240,0000.0931,680,0000.100
29/09/20250.10426,622.88027,080,0006,890,0003.4457,240,0000.1167,160,0000.118
26/09/20250.15326,128.20022,000,0006,970,0003.4854,850,0000.1426,590,0000.139
25/09/20250.11926,484.68019,330,0005,230,0002.6155,050,0000.1194,050,0000.116
24/09/20250.11226,518.65012,210,0006,230,0003.1152,490,0000.1285,260,0000.131
23/09/20250.14826,159.12011,250,0003,460,0001.7301,680,0000.14910,0000.137
22/09/20250.13326,344.14030,500,0005,130,0002.5653,890,0000.1334,610,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。