56993 恒指法兴七四熊Ａ (R 熊证)
按盘价 
0.190 +0.028 (+17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.162 | 26,027.550 | 6,420,000 | 2,090,000 | 1.045 | 2,750,000 | 0.159 | 3,120,000 | 0.149 |
| 20/10/2025 | 0.179 | 25,858.830 | 2,860,000 | 1,720,000 | 0.860 | 960,000 | 0.183 | 1,900,000 | 0.188 |
| 17/10/2025 | 0.238 | 25,247.100 | 3,440,000 | 780,000 | 0.390 | 2,210,000 | 0.225 | 780,000 | 0.230 |
| 16/10/2025 | 0.175 | 25,888.510 | 4,880,000 | 2,210,000 | 1.105 | 1,340,000 | 0.172 | 1,080,000 | 0.174 |
| 15/10/2025 | 0.173 | 25,910.600 | 9,680,000 | 2,470,000 | 1.235 | 2,760,000 | 0.182 | 2,900,000 | 0.187 |
| 14/10/2025 | 0.219 | 25,441.350 | 12,210,000 | 2,330,000 | 1.165 | 4,820,000 | 0.182 | 1,980,000 | 0.170 |
| 13/10/2025 | 0.179 | 25,889.480 | 15,070,000 | 5,170,000 | 2.585 | 5,990,000 | 0.185 | ||
| 10/10/2025 | 0.135 | 26,290.320 | 25,410,000 | 11,160,000 | 5.580 | 4,240,000 | 0.121 | 2,870,000 | 0.126 |
| 09/10/2025 | 0.097 | 26,752.590 | 21,180,000 | 12,530,000 | 6.265 | 1,460,000 | 0.093 | 3,350,000 | 0.101 |
| 08/10/2025 | 0.087 | 26,829.460 | 38,370,000 | 10,640,000 | 5.320 | 14,420,000 | 0.092 | 250,000 | 0.109 |
| 06/10/2025 | 0.077 | 26,957.770 | 50,640,000 | 24,810,000 | 12.405 | 7,120,000 | 0.070 | 11,450,000 | 0.080 |
| 03/10/2025 | 0.061 | 27,140.920 | 57,790,000 | 20,480,000 | 10.240 | 5,720,000 | 0.068 | 6,590,000 | 0.060 |
| 02/10/2025 | 0.042 | 27,287.120 | 130,190,000 | 19,610,000 | 9.805 | 15,410,000 | 0.050 | 28,690,000 | 0.051 |
| 30/09/2025 | 0.082 | 26,855.560 | 7,500,000 | 6,330,000 | 3.165 | 2,240,000 | 0.093 | 1,680,000 | 0.100 |
| 29/09/2025 | 0.104 | 26,622.880 | 27,080,000 | 6,890,000 | 3.445 | 7,240,000 | 0.116 | 7,160,000 | 0.118 |
| 26/09/2025 | 0.153 | 26,128.200 | 22,000,000 | 6,970,000 | 3.485 | 4,850,000 | 0.142 | 6,590,000 | 0.139 |
| 25/09/2025 | 0.119 | 26,484.680 | 19,330,000 | 5,230,000 | 2.615 | 5,050,000 | 0.119 | 4,050,000 | 0.116 |
| 24/09/2025 | 0.112 | 26,518.650 | 12,210,000 | 6,230,000 | 3.115 | 2,490,000 | 0.128 | 5,260,000 | 0.131 |
| 23/09/2025 | 0.148 | 26,159.120 | 11,250,000 | 3,460,000 | 1.730 | 1,680,000 | 0.149 | 10,000 | 0.137 |
| 22/09/2025 | 0.133 | 26,344.140 | 30,500,000 | 5,130,000 | 2.565 | 3,890,000 | 0.133 | 4,610,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |