56992 恒指摩通七十熊Ｒ (R 熊证)
按盘价 
0.034 -0.018 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 25,058.510 | 4,180,000 | 5,500,000 | 1.375 | 2,270,000 | 0.050 | 1,910,000 | 0.046 |
| 03/09/2025 | 0.040 | 25,343.430 | 3,610,000 | 5,860,000 | 1.465 | 1,890,000 | 0.031 | 1,680,000 | 0.036 |
| 02/09/2025 | 0.031 | 25,496.550 | 1,920,000 | 6,070,000 | 1.517 | 700,000 | 0.027 | 1,200,000 | 0.030 |
| 01/09/2025 | 0.027 | 25,617.420 | 940,000 | 5,570,000 | 1.392 | 430,000 | 0.028 | 480,000 | 0.031 |
| 29/08/2025 | 0.050 | 25,077.620 | 2,070,000 | 5,520,000 | 1.380 | 880,000 | 0.048 | 1,160,000 | 0.050 |
| 28/08/2025 | 0.055 | 24,998.820 | 3,180,000 | 5,240,000 | 1.310 | 1,990,000 | 0.056 | 450,000 | 0.056 |
| 27/08/2025 | 0.048 | 25,201.760 | 9,260,000 | 6,780,000 | 1.695 | 4,250,000 | 0.039 | 3,980,000 | 0.044 |
| 26/08/2025 | 0.031 | 25,524.920 | 3,170,000 | 7,050,000 | 1.762 | 1,370,000 | 0.022 | 1,740,000 | 0.025 |
| 25/08/2025 | 0.015 | 25,829.910 | 7,500,000 | 6,680,000 | 1.670 | 3,000,000 | 0.014 | 3,090,000 | 0.023 |
| 22/08/2025 | 0.041 | 25,339.140 | 1,270,000 | 6,590,000 | 1.648 | 610,000 | 0.046 | 660,000 | 0.045 |
| 21/08/2025 | 0.052 | 25,104.610 | 4,150,000 | 6,540,000 | 1.635 | 2,260,000 | 0.053 | 1,890,000 | 0.050 |
| 20/08/2025 | 0.047 | 25,165.940 | 4,340,000 | 6,910,000 | 1.727 | 2,520,000 | 0.054 | 1,620,000 | 0.056 |
| 19/08/2025 | 0.050 | 25,122.900 | 4,050,000 | 7,810,000 | 1.953 | 1,940,000 | 0.049 | 1,310,000 | 0.049 |
| 18/08/2025 | 0.046 | 25,176.850 | 3,730,000 | 8,440,000 | 2.110 | 1,260,000 | 0.041 | 2,400,000 | 0.043 |
| 15/08/2025 | 0.045 | 25,270.070 | 2,700,000 | 7,300,000 | 1.825 | 1,370,000 | 0.045 | 1,310,000 | 0.046 |
| 14/08/2025 | 0.031 | 25,519.320 | 1,850,000 | 7,360,000 | 1.840 | 1,120,000 | 0.027 | 730,000 | 0.027 |
| 13/08/2025 | 0.028 | 25,613.670 | 3,950,000 | 7,750,000 | 1.938 | 1,460,000 | 0.034 | 2,490,000 | 0.033 |
| 12/08/2025 | 0.059 | 24,969.680 | 5,720,000 | 6,720,000 | 1.680 | 2,500,000 | 0.064 | 3,170,000 | 0.064 |
| 11/08/2025 | 0.065 | 24,906.810 | 1,290,000 | 6,050,000 | 1.512 | 600,000 | 0.066 | 690,000 | 0.064 |
| 08/08/2025 | 0.067 | 24,858.820 | 2,730,000 | 5,960,000 | 1.490 | 1,480,000 | 0.064 | 1,250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |