56991 恒指摩通七十熊Ｑ (R 熊证)
按盘价 
0.015 -0.016 (-51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.031 | 24,498.950 | 20,170,000 | 7,580,000 | 1.895 | 2,520,000 | 0.028 | 2,600,000 | 0.028 |
| 16/07/2025 | 0.030 | 24,517.760 | 15,730,000 | 7,500,000 | 1.875 | 2,730,000 | 0.021 | 4,910,000 | 0.020 |
| 15/07/2025 | 0.028 | 24,590.120 | 12,100,000 | 5,320,000 | 1.330 | 5,760,000 | 0.036 | 4,880,000 | 0.035 |
| 14/07/2025 | 0.043 | 24,203.320 | 3,690,000 | 6,200,000 | 1.550 | 2,210,000 | 0.046 | 1,430,000 | 0.046 |
| 11/07/2025 | 0.047 | 24,139.570 | 7,900,000 | 6,980,000 | 1.745 | 3,430,000 | 0.039 | 4,470,000 | 0.036 |
| 10/07/2025 | 0.054 | 24,028.370 | 7,620,000 | 5,940,000 | 1.485 | 1,810,000 | 0.059 | 4,660,000 | 0.057 |
| 09/07/2025 | 0.060 | 23,892.320 | 10,340,000 | 3,090,000 | 0.772 | 4,000,000 | 0.056 | 310,000 | 0.055 |
| 08/07/2025 | 0.047 | 24,148.070 | 9,930,000 | 6,780,000 | 1.695 | 1,470,000 | 0.053 | 2,760,000 | 0.054 |
| 07/07/2025 | 0.063 | 23,887.830 | 18,630,000 | 5,490,000 | 1.372 | 10,410,000 | 0.064 | 6,130,000 | 0.063 |
| 04/07/2025 | 0.059 | 23,916.060 | 21,170,000 | 9,770,000 | 2.442 | 3,730,000 | 0.061 | 9,080,000 | 0.063 |
| 03/07/2025 | 0.053 | 24,069.940 | 8,420,000 | 4,420,000 | 1.105 | 3,220,000 | 0.054 | 2,930,000 | 0.053 |
| 02/07/2025 | 0.047 | 24,221.410 | 11,220,000 | 4,710,000 | 1.178 | 1,440,000 | 0.046 | 1,900,000 | 0.044 |
| 30/06/2025 | 0.054 | 24,072.280 | 12,610,000 | 4,250,000 | 1.062 | 5,580,000 | 0.049 | 1,750,000 | 0.047 |
| 27/06/2025 | 0.045 | 24,284.150 | 11,120,000 | 8,080,000 | 2.020 | 2,700,000 | 0.041 | 2,780,000 | 0.039 |
| 26/06/2025 | 0.041 | 24,325.400 | 11,350,000 | 8,000,000 | 2.000 | 6,990,000 | 0.042 | 2,250,000 | 0.041 |
| 25/06/2025 | 0.034 | 24,474.670 | 8,100,000 | 12,740,000 | 3.185 | 940,000 | 0.037 | 500,000 | 0.038 |
| 24/06/2025 | 0.048 | 24,177.070 | 9,810,000 | 13,180,000 | 3.295 | 930,000 | 0.051 | 5,620,000 | 0.051 |
| 23/06/2025 | 0.072 | 23,689.130 | 4,230,000 | 8,490,000 | 2.122 | 280,000 | 0.089 | 3,680,000 | 0.073 |
| 20/06/2025 | 0.083 | 23,530.480 | 2,610,000 | 5,090,000 | 1.272 | 940,000 | 0.083 | 1,140,000 | 0.084 |
| 19/06/2025 | 0.094 | 23,237.740 | 6,400,000 | 4,890,000 | 1.222 | 2,510,000 | 0.092 | 2,200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |