56990 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.019 | 24,825.660 | 53,330,000 | 4,330,000 | 2.165 | 15,440,000 | 0.021 | 4,170,000 | 0.028 |
| 17/07/2025 | 0.051 | 24,498.950 | 109,180,000 | 15,600,000 | 7.800 | 3,400,000 | 0.050 | 11,620,000 | 0.047 |
| 16/07/2025 | 0.049 | 24,517.760 | 160,600,000 | 7,380,000 | 3.690 | 28,000,000 | 0.037 | 24,990,000 | 0.036 |
| 15/07/2025 | 0.045 | 24,590.120 | 56,680,000 | 10,390,000 | 5.195 | 7,330,000 | 0.051 | 3,530,000 | 0.055 |
| 14/07/2025 | 0.078 | 24,203.320 | 47,660,000 | 14,190,000 | 7.095 | 4,210,000 | 0.081 | ||
| 11/07/2025 | 0.083 | 24,139.570 | 2,011,340,000 | 18,400,000 | 9.200 | 965,960,000 | 0.055 | 981,180,000 | 0.055 |
| 10/07/2025 | 0.100 | 24,028.370 | 990,000 | 3,180,000 | 1.590 | 570,000 | 0.110 | 420,000 | 0.109 |
| 09/07/2025 | 0.113 | 23,892.320 | 2,800,000 | 3,330,000 | 1.665 | 1,650,000 | 0.103 | 1,140,000 | 0.109 |
| 08/07/2025 | 0.086 | 24,148.070 | 3,570,000 | 3,840,000 | 1.920 | 1,490,000 | 0.094 | 2,050,000 | 0.097 |
| 07/07/2025 | 0.116 | 23,887.830 | 3,610,000 | 3,280,000 | 1.640 | 1,800,000 | 0.124 | 1,600,000 | 0.116 |
| 04/07/2025 | 0.109 | 23,916.060 | 8,840,000 | 3,480,000 | 1.740 | 2,410,000 | 0.123 | ||
| 03/07/2025 | 0.096 | 24,069.940 | 9,770,000 | 5,890,000 | 2.945 | 1,800,000 | 0.100 | 1,500,000 | 0.092 |
| 02/07/2025 | 0.083 | 24,221.410 | 23,160,000 | 6,190,000 | 3.095 | 2,910,000 | 0.083 | 5,460,000 | 0.084 |
| 30/06/2025 | 0.097 | 24,072.280 | 13,520,000 | 3,640,000 | 1.820 | 4,070,000 | 0.088 | 1,650,000 | 0.084 |
| 27/06/2025 | 0.079 | 24,284.150 | 17,020,000 | 6,060,000 | 3.030 | 3,540,000 | 0.067 | 1,380,000 | 0.062 |
| 26/06/2025 | 0.073 | 24,325.400 | 24,860,000 | 8,220,000 | 4.110 | 6,590,000 | 0.075 | 2,980,000 | 0.069 |
| 25/06/2025 | 0.058 | 24,474.670 | 20,110,000 | 11,830,000 | 5.915 | 1,020,000 | 0.059 | 6,070,000 | 0.064 |
| 24/06/2025 | 0.088 | 24,177.070 | 3,270,000 | 6,780,000 | 3.390 | 940,000 | 0.092 | 1,800,000 | 0.096 |
| 23/06/2025 | 0.134 | 23,689.130 | 1,530,000 | 5,920,000 | 2.960 | 1,220,000 | 0.153 | ||
| 20/06/2025 | 0.156 | 23,530.480 | 410,000 | 7,140,000 | 3.570 | 130,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |