56990 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 23,906.970 | 870,000 | 4,200,000 | 2.100 | 160,000 | 0.133 | 710,000 | 0.131 |
| 04/06/2025 | 0.149 | 23,654.030 | 830,000 | 3,650,000 | 1.825 | 200,000 | 0.146 | 630,000 | 0.149 |
| 03/06/2025 | 0.163 | 23,512.490 | 900,000 | 3,220,000 | 1.610 | 50,000 | 0.173 | 850,000 | 0.168 |
| 02/06/2025 | 0.197 | 23,157.970 | 960,000 | 2,420,000 | 1.210 | 680,000 | 0.232 | 280,000 | 0.226 |
| 30/05/2025 | 0.189 | 23,289.770 | 100,000 | 2,820,000 | 1.410 | 100,000 | 0.191 | ||
| 29/05/2025 | 0.156 | 23,573.380 | 110,000 | 2,920,000 | 1.460 | 40,000 | 0.156 | 70,000 | 0.168 |
| 28/05/2025 | 0.190 | 23,258.310 | 400,000 | 2,890,000 | 1.445 | 200,000 | 0.189 | 200,000 | 0.168 |
| 27/05/2025 | 0.176 | 23,381.990 | 50,000 | 2,890,000 | 1.445 | 50,000 | 0.188 | ||
| 26/05/2025 | 0.189 | 23,282.330 | 330,000 | 2,940,000 | 1.470 | 150,000 | 0.171 | 180,000 | 0.167 |
| 23/05/2025 | 0.160 | 23,601.260 | 620,000 | 2,910,000 | 1.455 | 370,000 | 0.155 | 250,000 | 0.145 |
| 22/05/2025 | 0.160 | 23,544.310 | 1,070,000 | 3,030,000 | 1.515 | 850,000 | 0.152 | 220,000 | 0.140 |
| 21/05/2025 | 0.133 | 23,827.780 | 520,000 | 3,660,000 | 1.830 | 120,000 | 0.136 | 400,000 | 0.127 |
| 20/05/2025 | 0.149 | 23,681.480 | 2,330,000 | 3,380,000 | 1.690 | 2,330,000 | 0.161 | ||
| 19/05/2025 | 0.179 | 23,332.720 | 0 | 1,050,000 | 0.525 | ||||
| 16/05/2025 | 0.174 | 23,345.050 | 0 | 1,050,000 | 0.525 | ||||
| 15/05/2025 | 0.169 | 23,453.160 | 220,000 | 1,050,000 | 0.525 | 100,000 | 0.148 | 120,000 | 0.148 |
| 14/05/2025 | 0.154 | 23,640.650 | 1,030,000 | 1,030,000 | 0.515 | 1,000,000 | 0.158 | 30,000 | 0.159 |
| 13/05/2025 | 0.208 | 23,108.270 | 510,000 | 2,000,000 | 1.000 | 480,000 | 0.187 | 30,000 | 0.199 |
| 12/05/2025 | 0.164 | 23,549.460 | 730,000 | 2,450,000 | 1.225 | 730,000 | 0.167 | ||
| 09/05/2025 | 0.237 | 22,867.740 | 0 | 1,720,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |