56988 恒指摩通七甲熊Ｏ (R 熊证)
按盘价 
0.103 -0.035 (-25.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.138 | 25,058.510 | 38,830,000 | 22,540,000 | 11.270 | 6,600,000 | 0.137 | 380,000 | 0.103 |
| 03/09/2025 | 0.114 | 25,343.430 | 152,690,000 | 28,760,000 | 14.380 | 100,000 | 0.073 | ||
| 02/09/2025 | 0.100 | 25,496.550 | 114,890,000 | 28,660,000 | 14.330 | 150,000 | 0.092 | 260,000 | 0.099 |
| 01/09/2025 | 0.088 | 25,617.420 | 53,580,000 | 28,550,000 | 14.275 | 6,870,000 | 0.089 | ||
| 29/08/2025 | 0.135 | 25,077.620 | 51,870,000 | 21,680,000 | 10.840 | 4,270,000 | 0.134 | 6,810,000 | 0.130 |
| 28/08/2025 | 0.146 | 24,998.820 | 69,130,000 | 19,140,000 | 9.570 | 19,330,000 | 0.147 | ||
| 27/08/2025 | 0.129 | 25,201.760 | 128,880,000 | 38,470,000 | 19.235 | 10,500,000 | 0.093 | 660,000 | 0.103 |
| 26/08/2025 | 0.098 | 25,524.920 | 140,890,000 | 48,310,000 | 24.155 | 530,000 | 0.082 | 640,000 | 0.072 |
| 25/08/2025 | 0.070 | 25,829.910 | 246,010,000 | 48,200,000 | 24.100 | 7,850,000 | 0.072 | 28,880,000 | 0.065 |
| 22/08/2025 | 0.118 | 25,339.140 | 87,110,000 | 27,170,000 | 13.585 | 23,150,000 | 0.128 | ||
| 21/08/2025 | 0.138 | 25,104.610 | 81,760,000 | 50,320,000 | 25.160 | 14,590,000 | 0.141 | ||
| 20/08/2025 | 0.130 | 25,165.940 | 127,910,000 | 64,910,000 | 32.455 | 5,500,000 | 0.153 | 4,330,000 | 0.137 |
| 19/08/2025 | 0.135 | 25,122.900 | 105,370,000 | 66,080,000 | 33.040 | 3,800,000 | 0.138 | 520,000 | 0.130 |
| 18/08/2025 | 0.128 | 25,176.850 | 124,170,000 | 69,360,000 | 34.680 | 2,990,000 | 0.123 | 4,750,000 | 0.107 |
| 15/08/2025 | 0.125 | 25,270.070 | 126,580,000 | 67,600,000 | 33.800 | 37,420,000 | 0.124 | ||
| 14/08/2025 | 0.101 | 25,519.320 | 206,450,000 | 105,020,000 | 52.510 | 10,810,000 | 0.086 | 64,300,000 | 0.094 |
| 13/08/2025 | 0.097 | 25,613.670 | 82,450,000 | 51,530,000 | 25.765 | 8,090,000 | 0.130 | 50,750,000 | 0.117 |
| 12/08/2025 | 0.159 | 24,969.680 | 30,150,000 | 8,870,000 | 4.435 | 13,680,000 | 0.168 | 15,530,000 | 0.166 |
| 11/08/2025 | 0.169 | 24,906.810 | 39,290,000 | 7,020,000 | 3.510 | 10,460,000 | 0.170 | 13,150,000 | 0.168 |
| 08/08/2025 | 0.173 | 24,858.820 | 40,930,000 | 4,330,000 | 2.165 | 23,200,000 | 0.168 | 16,180,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |