56985 恒指摩通七甲熊Ｍ (R 熊证)
按盘价 
0.074 -0.035 (-32.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.109 | 25,058.510 | 137,880,000 | 48,820,000 | 24.410 | 3,320,000 | 0.085 | 3,690,000 | 0.084 |
| 03/09/2025 | 0.085 | 25,343.430 | 410,960,000 | 48,450,000 | 24.225 | 85,850,000 | 0.051 | 91,790,000 | 0.053 |
| 02/09/2025 | 0.071 | 25,496.550 | 245,950,000 | 42,510,000 | 21.255 | 6,630,000 | 0.064 | 12,080,000 | 0.054 |
| 01/09/2025 | 0.059 | 25,617.420 | 161,130,000 | 37,060,000 | 18.530 | 1,850,000 | 0.068 | 3,390,000 | 0.058 |
| 29/08/2025 | 0.107 | 25,077.620 | 107,570,000 | 35,520,000 | 17.760 | 2,580,000 | 0.106 | 510,000 | 0.102 |
| 28/08/2025 | 0.117 | 24,998.820 | 169,340,000 | 37,590,000 | 18.795 | 38,250,000 | 0.119 | ||
| 27/08/2025 | 0.099 | 25,201.760 | 436,580,000 | 75,840,000 | 37.920 | 82,200,000 | 0.069 | 54,010,000 | 0.090 |
| 26/08/2025 | 0.067 | 25,524.920 | 935,330,000 | 104,030,000 | 52.015 | 169,930,000 | 0.052 | 219,380,000 | 0.051 |
| 25/08/2025 | 0.037 | 25,829.910 | 7,236,840,000 | 54,580,000 | 27.290 | 3,327,830,000 | 0.043 | 3,357,790,000 | 0.043 |
| 22/08/2025 | 0.089 | 25,339.140 | 408,560,000 | 24,620,000 | 12.310 | 64,630,000 | 0.096 | 46,490,000 | 0.095 |
| 21/08/2025 | 0.109 | 25,104.610 | 122,530,000 | 42,760,000 | 21.380 | 15,520,000 | 0.106 | ||
| 20/08/2025 | 0.101 | 25,165.940 | 155,610,000 | 58,280,000 | 29.140 | 2,080,000 | 0.123 | ||
| 19/08/2025 | 0.106 | 25,122.900 | 166,140,000 | 56,200,000 | 28.100 | 4,040,000 | 0.102 | ||
| 18/08/2025 | 0.099 | 25,176.850 | 163,910,000 | 52,160,000 | 26.080 | 3,420,000 | 0.084 | 3,190,000 | 0.097 |
| 15/08/2025 | 0.095 | 25,270.070 | 171,840,000 | 52,390,000 | 26.195 | 11,920,000 | 0.096 | 90,000 | 0.096 |
| 14/08/2025 | 0.070 | 25,519.320 | 11,574,860,000 | 64,220,000 | 32.110 | 5,614,100,000 | 0.052 | 5,644,120,000 | 0.052 |
| 13/08/2025 | 0.065 | 25,613.670 | 48,780,000 | 34,200,000 | 17.100 | 420,000 | 0.082 | 30,050,000 | 0.078 |
| 12/08/2025 | 0.128 | 24,969.680 | 6,420,000 | 4,570,000 | 2.285 | 3,060,000 | 0.138 | 3,340,000 | 0.138 |
| 11/08/2025 | 0.139 | 24,906.810 | 450,000 | 4,290,000 | 2.145 | 200,000 | 0.137 | 250,000 | 0.135 |
| 08/08/2025 | 0.143 | 24,858.820 | 4,380,000 | 4,240,000 | 2.120 | 2,770,000 | 0.137 | 1,600,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |