56983 恒指法兴七四熊７ (R 熊证)
按盘价 
0.182 -0.036 (-16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 25,058.510 | 100,000 | 100,000 | 0.050 | 50,000 | 0.194 | 50,000 | 0.188 |
| 03/09/2025 | 0.194 | 25,343.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.194 | ||
| 02/09/2025 | 0.176 | 25,496.550 | 250,000 | 200,000 | 0.100 | 150,000 | 0.173 | 100,000 | 0.170 |
| 01/09/2025 | 0.166 | 25,617.420 | 210,000 | 250,000 | 0.125 | 30,000 | 0.176 | 180,000 | 0.172 |
| 29/08/2025 | 0.216 | 25,077.620 | 380,000 | 100,000 | 0.050 | 190,000 | 0.212 | 190,000 | 0.207 |
| 28/08/2025 | 0.225 | 24,998.820 | 0 | 100,000 | 0.050 | ||||
| 27/08/2025 | 0.209 | 25,201.760 | 320,000 | 100,000 | 0.050 | 320,000 | 0.205 | ||
| 26/08/2025 | 0.178 | 25,524.920 | 1,070,000 | 420,000 | 0.210 | 500,000 | 0.175 | 570,000 | 0.160 |
| 25/08/2025 | 0.150 | 25,829.910 | 260,000 | 350,000 | 0.175 | 30,000 | 0.150 | 230,000 | 0.158 |
| 22/08/2025 | 0.201 | 25,339.140 | 100,000 | 150,000 | 0.075 | 100,000 | 0.209 | ||
| 21/08/2025 | 0.219 | 25,104.610 | 0 | 50,000 | 0.025 | ||||
| 20/08/2025 | 0.213 | 25,165.940 | 2,000,000 | 50,000 | 0.025 | 1,000,000 | 0.232 | 1,000,000 | 0.229 |
| 19/08/2025 | 0.219 | 25,122.900 | 100,000 | 50,000 | 0.025 | 100,000 | 0.224 | ||
| 18/08/2025 | 0.211 | 25,176.850 | 200,000 | 150,000 | 0.075 | 100,000 | 0.204 | 100,000 | 0.190 |
| 15/08/2025 | 0.211 | 25,270.070 | 100,000 | 150,000 | 0.075 | 100,000 | 0.216 | ||
| 14/08/2025 | 0.186 | 25,519.320 | 2,600,000 | 250,000 | 0.125 | 1,250,000 | 0.175 | 1,300,000 | 0.171 |
| 13/08/2025 | 0.179 | 25,613.670 | 400,000 | 200,000 | 0.100 | 100,000 | 0.180 | 300,000 | 0.191 |
| 12/08/2025 | 0.242 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.255 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.255 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |