56979 恒指法巴八四熊Ｓ (R 熊证)
按盘价 
0.182 +0.016 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.166 | 26,158.360 | 380,000 | 0 | 0.000 | 190,000 | 0.165 | 190,000 | 0.165 |
| 31/10/2025 | 0.182 | 25,906.650 | 50,000 | 0 | 0.000 | 50,000 | 0.176 | ||
| 30/10/2025 | 0.154 | 26,282.690 | 400,000 | 50,000 | 0.033 | 200,000 | 0.138 | 200,000 | 0.133 |
| 28/10/2025 | 0.151 | 26,346.140 | 950,000 | 50,000 | 0.033 | 600,000 | 0.145 | 350,000 | 0.137 |
| 27/10/2025 | 0.142 | 26,433.700 | 520,000 | 300,000 | 0.200 | 260,000 | 0.142 | 260,000 | 0.147 |
| 24/10/2025 | 0.167 | 26,160.150 | 400,000 | 300,000 | 0.200 | 200,000 | 0.170 | 200,000 | 0.165 |
| 23/10/2025 | 0.191 | 25,967.980 | 0 | 300,000 | 0.200 | ||||
| 22/10/2025 | 0.200 | 25,781.770 | 0 | 300,000 | 0.200 | ||||
| 21/10/2025 | 0.174 | 26,027.550 | 400,000 | 300,000 | 0.200 | 50,000 | 0.165 | 350,000 | 0.167 |
| 20/10/2025 | 0.193 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.250 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.191 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.191 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.237 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.199 | 25,889.480 | 400,000 | 0 | 0.000 | 400,000 | 0.212 | ||
| 10/10/2025 | 0.151 | 26,290.320 | 50,000 | 400,000 | 0.267 | 50,000 | 0.140 | ||
| 09/10/2025 | 0.114 | 26,752.590 | 2,310,000 | 450,000 | 0.300 | 1,530,000 | 0.101 | 780,000 | 0.100 |
| 08/10/2025 | 0.107 | 26,829.460 | 880,000 | 1,200,000 | 0.800 | 780,000 | 0.126 | 100,000 | 0.131 |
| 06/10/2025 | 0.093 | 26,957.770 | 1,490,000 | 1,880,000 | 1.253 | 1,460,000 | 0.094 | 30,000 | 0.093 |
| 03/10/2025 | 0.079 | 27,140.920 | 4,970,000 | 3,310,000 | 2.207 | 3,490,000 | 0.074 | 630,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |