56978 恒指法巴八四熊Ｈ (R 熊证)
按盘价 
0.143 +0.023 (+19.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.120 | 26,485.900 | 280,000 | 280,000 | 0.187 | 280,000 | 0.126 | ||
| 05/11/2025 | 0.174 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.164 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.149 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.164 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.137 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.134 | 26,346.140 | 480,000 | 0 | 0.000 | 480,000 | 0.135 | ||
| 27/10/2025 | 0.126 | 26,433.700 | 190,000 | 480,000 | 0.320 | 40,000 | 0.120 | 150,000 | 0.127 |
| 24/10/2025 | 0.147 | 26,160.150 | 40,000 | 370,000 | 0.247 | 40,000 | 0.147 | ||
| 23/10/2025 | 0.173 | 25,967.980 | 0 | 330,000 | 0.220 | ||||
| 22/10/2025 | 0.182 | 25,781.770 | 80,000 | 330,000 | 0.220 | 80,000 | 0.175 | ||
| 21/10/2025 | 0.156 | 26,027.550 | 410,000 | 410,000 | 0.273 | 410,000 | 0.147 | ||
| 20/10/2025 | 0.175 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.235 | 25,247.100 | 20,000 | 0 | 0.000 | 20,000 | 0.201 | ||
| 16/10/2025 | 0.173 | 25,888.510 | 0 | 20,000 | 0.013 | ||||
| 15/10/2025 | 0.173 | 25,910.600 | 20,000 | 20,000 | 0.013 | 20,000 | 0.173 | ||
| 14/10/2025 | 0.219 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.180 | 25,889.480 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.180 | ||
| 10/10/2025 | 0.134 | 26,290.320 | 200,000 | 5,000,000 | 3.333 | 100,000 | 0.127 | 100,000 | 0.123 |
| 09/10/2025 | 0.097 | 26,752.590 | 5,000,000 | 5,000,000 | 3.333 | 5,000,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |