56977 恒指法巴八四熊Ｆ (R 熊证)
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.132 | 26,158.360 | 0 | 100,000 | 0.067 | ||||
| 31/10/2025 | 0.147 | 25,906.650 | 0 | 100,000 | 0.067 | ||||
| 30/10/2025 | 0.119 | 26,282.690 | 100,000 | 100,000 | 0.067 | 50,000 | 0.117 | 50,000 | 0.112 |
| 28/10/2025 | 0.116 | 26,346.140 | 320,000 | 100,000 | 0.067 | 160,000 | 0.115 | 160,000 | 0.114 |
| 27/10/2025 | 0.107 | 26,433.700 | 1,000,000 | 100,000 | 0.067 | 1,000,000 | 0.104 | ||
| 24/10/2025 | 0.130 | 26,160.150 | 300,000 | 1,100,000 | 0.733 | 150,000 | 0.130 | 150,000 | 0.128 |
| 23/10/2025 | 0.155 | 25,967.980 | 0 | 1,100,000 | 0.733 | ||||
| 22/10/2025 | 0.164 | 25,781.770 | 0 | 1,100,000 | 0.733 | ||||
| 21/10/2025 | 0.138 | 26,027.550 | 810,000 | 1,100,000 | 0.733 | 160,000 | 0.130 | 650,000 | 0.123 |
| 20/10/2025 | 0.157 | 25,858.830 | 130,000 | 610,000 | 0.407 | 10,000 | 0.167 | 120,000 | 0.167 |
| 17/10/2025 | 0.217 | 25,247.100 | 0 | 500,000 | 0.333 | ||||
| 16/10/2025 | 0.155 | 25,888.510 | 1,420,000 | 500,000 | 0.333 | 640,000 | 0.146 | 640,000 | 0.148 |
| 15/10/2025 | 0.154 | 25,910.600 | 480,000 | 500,000 | 0.333 | 430,000 | 0.153 | 50,000 | 0.151 |
| 14/10/2025 | 0.201 | 25,441.350 | 800,000 | 880,000 | 0.587 | 350,000 | 0.156 | 450,000 | 0.158 |
| 13/10/2025 | 0.163 | 25,889.480 | 400,000 | 780,000 | 0.520 | 400,000 | 0.189 | ||
| 10/10/2025 | 0.118 | 26,290.320 | 1,960,000 | 380,000 | 0.253 | 1,380,000 | 0.108 | 580,000 | 0.100 |
| 09/10/2025 | 0.079 | 26,752.590 | 4,680,000 | 1,180,000 | 0.787 | 2,210,000 | 0.086 | 2,390,000 | 0.081 |
| 08/10/2025 | 0.071 | 26,829.460 | 830,000 | 1,000,000 | 0.667 | 200,000 | 0.081 | 630,000 | 0.076 |
| 06/10/2025 | 0.058 | 26,957.770 | 4,710,000 | 570,000 | 0.380 | 2,430,000 | 0.054 | 2,280,000 | 0.053 |
| 03/10/2025 | 0.044 | 27,140.920 | 3,740,000 | 720,000 | 0.480 | 1,880,000 | 0.047 | 1,550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |