56973 恒指摩通七甲熊Ｕ (R 熊证)
按盘价 
0.119 -0.032 (-21.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 24,498.950 | 46,740,000 | 6,450,000 | 3.225 | 9,930,000 | 0.148 | 12,240,000 | 0.146 |
| 16/07/2025 | 0.149 | 24,517.760 | 29,350,000 | 4,140,000 | 2.070 | 8,480,000 | 0.138 | 12,300,000 | 0.137 |
| 15/07/2025 | 0.147 | 24,590.120 | 660,000 | 320,000 | 0.160 | 260,000 | 0.182 | 400,000 | 0.161 |
| 14/07/2025 | 0.181 | 24,203.320 | 790,000 | 180,000 | 0.090 | 530,000 | 0.186 | 260,000 | 0.187 |
| 11/07/2025 | 0.189 | 24,139.570 | 790,000 | 450,000 | 0.225 | 220,000 | 0.184 | 570,000 | 0.178 |
| 10/07/2025 | 0.203 | 24,028.370 | 240,000 | 100,000 | 0.050 | 200,000 | 0.209 | 40,000 | 0.207 |
| 09/07/2025 | 0.216 | 23,892.320 | 80,000 | 260,000 | 0.130 | 80,000 | 0.211 | ||
| 08/07/2025 | 0.190 | 24,148.070 | 80,000 | 340,000 | 0.170 | 80,000 | 0.202 | ||
| 07/07/2025 | 0.222 | 23,887.830 | 320,000 | 260,000 | 0.130 | 120,000 | 0.229 | 200,000 | 0.232 |
| 04/07/2025 | 0.214 | 23,916.060 | 190,000 | 180,000 | 0.090 | 90,000 | 0.229 | 100,000 | 0.216 |
| 03/07/2025 | 0.202 | 24,069.940 | 430,000 | 170,000 | 0.085 | 320,000 | 0.201 | 110,000 | 0.208 |
| 02/07/2025 | 0.188 | 24,221.410 | 990,000 | 380,000 | 0.190 | 420,000 | 0.184 | 570,000 | 0.179 |
| 30/06/2025 | 0.202 | 24,072.280 | 290,000 | 230,000 | 0.115 | 210,000 | 0.193 | 80,000 | 0.191 |
| 27/06/2025 | 0.183 | 24,284.150 | 10,040,000 | 360,000 | 0.180 | 4,980,000 | 0.167 | 5,060,000 | 0.165 |
| 26/06/2025 | 0.178 | 24,325.400 | 2,800,000 | 280,000 | 0.140 | 2,450,000 | 0.175 | 350,000 | 0.174 |
| 25/06/2025 | 0.162 | 24,474.670 | 8,950,000 | 2,380,000 | 1.190 | 3,300,000 | 0.166 | 5,650,000 | 0.167 |
| 24/06/2025 | 0.190 | 24,177.070 | 10,000 | 30,000 | 0.015 | 10,000 | 0.190 | ||
| 23/06/2025 | 0.238 | 23,689.130 | 0 | 20,000 | 0.010 | ||||
| 20/06/2025 | 0.280 | 23,530.480 | 0 | 20,000 | 0.010 | ||||
| 19/06/2025 | 0.280 | 23,237.740 | 10,000 | 20,000 | 0.010 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |