56972 恒指摩通七甲熊２ (R 熊证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.160 | 23,654.030 | 300,000 | ||||||
| 03/06/2025 | 0.172 | 23,512.490 | 190,000 | 2,800,000 | 1.400 | 80,000 | 0.172 | 110,000 | 0.179 |
| 02/06/2025 | 0.208 | 23,157.970 | 610,000 | 2,770,000 | 1.385 | 480,000 | 0.229 | 130,000 | 0.231 |
| 30/05/2025 | 0.200 | 23,289.770 | 460,000 | 3,120,000 | 1.560 | 250,000 | 0.205 | 210,000 | 0.200 |
| 29/05/2025 | 0.167 | 23,573.380 | 660,000 | 3,160,000 | 1.580 | 290,000 | 0.177 | 370,000 | 0.184 |
| 28/05/2025 | 0.200 | 23,258.310 | 1,640,000 | 3,080,000 | 1.540 | 790,000 | 0.196 | 850,000 | 0.195 |
| 27/05/2025 | 0.187 | 23,381.990 | 780,000 | 3,020,000 | 1.510 | 430,000 | 0.202 | 350,000 | 0.203 |
| 26/05/2025 | 0.199 | 23,282.330 | 1,550,000 | 3,100,000 | 1.550 | 940,000 | 0.184 | 610,000 | 0.187 |
| 23/05/2025 | 0.170 | 23,601.260 | 1,520,000 | 3,430,000 | 1.715 | 710,000 | 0.171 | 810,000 | 0.168 |
| 22/05/2025 | 0.172 | 23,544.310 | 1,430,000 | 3,330,000 | 1.665 | 1,080,000 | 0.156 | 350,000 | 0.158 |
| 21/05/2025 | 0.144 | 23,827.780 | 790,000 | 4,060,000 | 2.030 | 190,000 | 0.140 | 600,000 | 0.139 |
| 20/05/2025 | 0.160 | 23,681.480 | 1,400,000 | 3,650,000 | 1.825 | 360,000 | 0.168 | 1,040,000 | 0.169 |
| 19/05/2025 | 0.190 | 23,332.720 | 2,190,000 | 2,970,000 | 1.485 | 1,310,000 | 0.205 | 880,000 | 0.208 |
| 16/05/2025 | 0.187 | 23,345.050 | 1,750,000 | 3,400,000 | 1.700 | 800,000 | 0.195 | 950,000 | 0.193 |
| 15/05/2025 | 0.181 | 23,453.160 | 4,180,000 | 3,250,000 | 1.625 | 2,240,000 | 0.174 | 1,890,000 | 0.167 |
| 14/05/2025 | 0.166 | 23,640.650 | 3,240,000 | 3,600,000 | 1.800 | 230,000 | 0.172 | 3,010,000 | 0.182 |
| 13/05/2025 | 0.219 | 23,108.270 | 1,170,000 | 820,000 | 0.410 | 740,000 | 0.201 | 430,000 | 0.198 |
| 12/05/2025 | 0.173 | 23,549.460 | 3,910,000 | 1,130,000 | 0.565 | 1,760,000 | 0.178 | 2,150,000 | 0.174 |
| 09/05/2025 | 0.246 | 22,867.740 | 20,000 | 740,000 | 0.370 | 20,000 | 0.248 | ||
| 08/05/2025 | 0.255 | 22,775.920 | 150,000 | 720,000 | 0.360 | 150,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |