56970 恒指摩通七甲熊６ (R 熊证)
按盘价 
0.122 -0.036 (-22.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.158 | 25,058.510 | 2,760,000 | 3,090,000 | 1.545 | 1,300,000 | 0.158 | ||
| 03/09/2025 | 0.134 | 25,343.430 | 14,520,000 | 4,390,000 | 2.195 | 590,000 | 0.123 | 350,000 | 0.118 |
| 02/09/2025 | 0.119 | 25,496.550 | 14,670,000 | 4,630,000 | 2.315 | 2,780,000 | 0.115 | 1,210,000 | 0.104 |
| 01/09/2025 | 0.109 | 25,617.420 | 10,780,000 | 6,200,000 | 3.100 | 490,000 | 0.109 | 3,250,000 | 0.111 |
| 29/08/2025 | 0.155 | 25,077.620 | 5,290,000 | 3,440,000 | 1.720 | 1,040,000 | 0.154 | 2,130,000 | 0.151 |
| 28/08/2025 | 0.165 | 24,998.820 | 6,980,000 | 2,350,000 | 1.175 | 1,320,000 | 0.166 | ||
| 27/08/2025 | 0.149 | 25,201.760 | 9,980,000 | 3,670,000 | 1.835 | 5,170,000 | 0.141 | 620,000 | 0.115 |
| 26/08/2025 | 0.119 | 25,524.920 | 9,300,000 | 8,220,000 | 4.110 | 1,450,000 | 0.115 | 1,000,000 | 0.107 |
| 25/08/2025 | 0.091 | 25,829.910 | 16,340,000 | 8,670,000 | 4.335 | 4,910,000 | 0.090 | 9,940,000 | 0.097 |
| 22/08/2025 | 0.139 | 25,339.140 | 3,520,000 | 3,640,000 | 1.820 | 1,720,000 | 0.139 | 1,750,000 | 0.148 |
| 21/08/2025 | 0.160 | 25,104.610 | 3,920,000 | 3,610,000 | 1.805 | 2,310,000 | 0.158 | 1,610,000 | 0.156 |
| 20/08/2025 | 0.152 | 25,165.940 | 6,690,000 | 4,310,000 | 2.155 | 1,590,000 | 0.167 | 1,480,000 | 0.150 |
| 19/08/2025 | 0.157 | 25,122.900 | 10,340,000 | 4,420,000 | 2.210 | 7,650,000 | 0.157 | ||
| 18/08/2025 | 0.149 | 25,176.850 | 35,810,000 | 12,070,000 | 6.035 | 6,230,000 | 0.141 | ||
| 15/08/2025 | 0.147 | 25,270.070 | 19,350,000 | 5,840,000 | 2.920 | 760,000 | 0.142 | 1,170,000 | 0.148 |
| 14/08/2025 | 0.122 | 25,519.320 | 5,250,000 | 5,430,000 | 2.715 | 1,670,000 | 0.116 | 1,770,000 | 0.106 |
| 13/08/2025 | 0.116 | 25,613.670 | 6,460,000 | 5,330,000 | 2.665 | 1,130,000 | 0.123 | 5,330,000 | 0.134 |
| 12/08/2025 | 0.179 | 24,969.680 | 0 | 1,130,000 | 0.565 | ||||
| 11/08/2025 | 0.189 | 24,906.810 | 0 | 1,130,000 | 0.565 | ||||
| 08/08/2025 | 0.192 | 24,858.820 | 470,000 | 1,130,000 | 0.565 | 470,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |