56968 腾讯摩通八乙熊Ｄ (R 熊证)
按盘价 
0.192 -0.028 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.220 | 502.000 | 2,790,000 | 1,285,000 | 1.285 | 1,505,000 | 0.214 | 960,000 | 0.207 |
| 04/03/2026 | 0.214 | 506.000 | 6,910,000 | 1,830,000 | 1.830 | 3,030,000 | 0.220 | 2,465,000 | 0.221 |
| 03/03/2026 | 0.207 | 510.500 | 21,465,000 | 2,395,000 | 2.395 | 8,865,000 | 0.197 | 10,560,000 | 0.196 |
| 02/03/2026 | 0.208 | 514.000 | 14,265,000 | 700,000 | 0.700 | 8,370,000 | 0.208 | 4,040,000 | 0.202 |
| 27/02/2026 | 0.189 | 518.000 | 8,645,000 | 5,030,000 | 5.030 | 3,890,000 | 0.192 | 4,140,000 | 0.188 |
| 26/02/2026 | 0.203 | 512.000 | 13,890,000 | 4,780,000 | 4.780 | 7,025,000 | 0.194 | 6,055,000 | 0.195 |
| 25/02/2026 | 0.184 | 522.500 | 20,560,000 | 5,750,000 | 5.750 | 10,070,000 | 0.182 | 9,565,000 | 0.182 |
| 24/02/2026 | 0.186 | 520.000 | 20,415,000 | 6,255,000 | 6.255 | 9,595,000 | 0.191 | 6,960,000 | 0.191 |
| 23/02/2026 | 0.159 | 538.000 | 29,745,000 | 8,890,000 | 8.890 | 13,185,000 | 0.158 | 13,865,000 | 0.159 |
| 20/02/2026 | 0.186 | 522.000 | 12,260,000 | 8,210,000 | 8.210 | 5,215,000 | 0.187 | 6,145,000 | 0.185 |
| 16/02/2026 | 0.167 | 533.000 | 1,060,000 | 7,280,000 | 7.280 | 1,045,000 | 0.168 | 5,000 | 0.170 |
| 13/02/2026 | 0.167 | 532.000 | 6,710,000 | 8,320,000 | 8.320 | 3,745,000 | 0.172 | 2,760,000 | 0.170 |
| 12/02/2026 | 0.161 | 535.500 | 15,430,000 | 9,305,000 | 9.305 | 6,870,000 | 0.165 | 8,220,000 | 0.164 |
| 11/02/2026 | 0.143 | 548.000 | 5,075,000 | 7,955,000 | 7.955 | 1,895,000 | 0.143 | 2,440,000 | 0.141 |
| 10/02/2026 | 0.137 | 551.000 | 13,380,000 | 7,410,000 | 7.410 | 7,205,000 | 0.125 | 4,640,000 | 0.125 |
| 09/02/2026 | 0.118 | 560.000 | 10,995,000 | 9,975,000 | 9.975 | 5,060,000 | 0.124 | 5,890,000 | 0.123 |
| 06/02/2026 | 0.137 | 547.500 | 19,615,000 | 9,145,000 | 9.145 | 9,460,000 | 0.133 | 8,680,000 | 0.131 |
| 05/02/2026 | 0.118 | 558.500 | 33,910,000 | 9,925,000 | 9.925 | 13,915,000 | 0.138 | 14,700,000 | 0.136 |
| 04/02/2026 | 0.119 | 558.000 | 44,755,000 | 9,140,000 | 9.140 | 19,775,000 | 0.112 | 17,900,000 | 0.114 |
| 03/02/2026 | 0.085 | 581.000 | 46,390,000 | 11,015,000 | 11.015 | 6,185,000 | 0.087 | 10,510,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |