56965 阿里摩通八一熊Ｅ (R 熊证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.061 | 120.300 | 0 | 215,000 | 0.179 | ||||
| 23/07/2025 | 0.061 | 120.900 | 0 | 215,000 | 0.179 | ||||
| 22/07/2025 | 0.067 | 118.000 | 0 | 215,000 | 0.179 | ||||
| 21/07/2025 | 0.067 | 117.900 | 0 | 215,000 | 0.179 | ||||
| 18/07/2025 | 0.069 | 115.800 | 1,605,000 | 215,000 | 0.179 | 1,605,000 | 0.069 | ||
| 17/07/2025 | 0.074 | 112.500 | 100,000 | 1,820,000 | 1.517 | 50,000 | 0.073 | ||
| 16/07/2025 | 0.072 | 113.800 | 1,865,000 | 1,870,000 | 1.558 | 1,865,000 | 0.068 | ||
| 15/07/2025 | 0.073 | 113.500 | 0 | 5,000 | 0.004 | ||||
| 14/07/2025 | 0.087 | 106.100 | 0 | 5,000 | 0.004 | ||||
| 11/07/2025 | 0.089 | 105.100 | 0 | 5,000 | 0.004 | ||||
| 10/07/2025 | 0.093 | 103.200 | 1,370,000 | 5,000 | 0.004 | 1,370,000 | 0.094 | ||
| 09/07/2025 | 0.093 | 102.900 | 2,435,000 | 1,375,000 | 1.146 | 2,435,000 | 0.093 | ||
| 08/07/2025 | 0.085 | 107.000 | 5,810,000 | 3,810,000 | 3.175 | 2,000,000 | 0.085 | 3,810,000 | 0.088 |
| 07/07/2025 | 0.090 | 105.400 | 1,575,000 | 2,000,000 | 1.667 | 1,575,000 | 0.094 | ||
| 04/07/2025 | 0.090 | 105.100 | 2,575,000 | 3,575,000 | 2.979 | 1,000,000 | 0.088 | 1,575,000 | 0.090 |
| 03/07/2025 | 0.087 | 106.200 | 0 | 3,000,000 | 2.500 | ||||
| 02/07/2025 | 0.081 | 109.400 | 0 | 3,000,000 | 2.500 | ||||
| 30/06/2025 | 0.079 | 109.800 | 0 | 3,000,000 | 2.500 | ||||
| 27/06/2025 | 0.075 | 112.100 | 0 | 3,000,000 | 2.500 | ||||
| 26/06/2025 | 0.075 | 112.200 | 0 | 3,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |