56964 小米摩通七乙熊Ｍ (R 熊证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.146 | 45.800 | 28,614,000 | 6,100,000 | 5.083 | 12,256,000 | 0.153 | 13,930,000 | 0.154 |
| 24/10/2025 | 0.145 | 45.920 | 4,288,000 | 4,426,000 | 3.688 | 1,686,000 | 0.141 | 2,436,000 | 0.134 |
| 23/10/2025 | 0.139 | 46.740 | 102,000 | 3,676,000 | 3.063 | 102,000 | 0.141 | ||
| 22/10/2025 | 0.141 | 46.340 | 2,660,000 | 3,778,000 | 3.148 | 2,542,000 | 0.142 | 4,000 | 0.144 |
| 21/10/2025 | 0.139 | 46.460 | 12,936,000 | 6,316,000 | 5.263 | 7,536,000 | 0.129 | 4,632,000 | 0.132 |
| 20/10/2025 | 0.132 | 47.140 | 26,274,000 | 9,220,000 | 7.683 | 10,026,000 | 0.133 | 15,574,000 | 0.132 |
| 17/10/2025 | 0.145 | 45.960 | 980,000 | 3,672,000 | 3.060 | 188,000 | 0.138 | 604,000 | 0.145 |
| 16/10/2025 | 0.129 | 47.700 | 10,870,000 | 3,256,000 | 2.713 | 5,332,000 | 0.126 | 5,278,000 | 0.125 |
| 15/10/2025 | 0.113 | 49.480 | 21,264,000 | 3,310,000 | 2.758 | 11,670,000 | 0.115 | 8,048,000 | 0.115 |
| 14/10/2025 | 0.120 | 48.620 | 34,290,000 | 6,932,000 | 5.777 | 14,570,000 | 0.116 | 17,310,000 | 0.117 |
| 13/10/2025 | 0.115 | 49.080 | 24,546,000 | 4,192,000 | 3.493 | 11,808,000 | 0.118 | 12,066,000 | 0.120 |
| 10/10/2025 | 0.090 | 52.050 | 20,072,000 | 3,934,000 | 3.278 | 9,204,000 | 0.089 | 8,630,000 | 0.088 |
| 09/10/2025 | 0.078 | 53.350 | 12,502,000 | 4,508,000 | 3.757 | 5,530,000 | 0.073 | 5,590,000 | 0.072 |
| 08/10/2025 | 0.074 | 53.850 | 14,704,000 | 4,448,000 | 3.707 | 5,968,000 | 0.075 | 5,608,000 | 0.074 |
| 06/10/2025 | 0.073 | 53.850 | 18,350,000 | 4,808,000 | 4.007 | 8,936,000 | 0.073 | 8,814,000 | 0.073 |
| 03/10/2025 | 0.064 | 55.000 | 12,130,000 | 4,930,000 | 4.108 | 5,318,000 | 0.064 | 4,298,000 | 0.064 |
| 02/10/2025 | 0.057 | 55.800 | 26,350,000 | 5,950,000 | 4.958 | 11,978,000 | 0.060 | 13,472,000 | 0.059 |
| 30/09/2025 | 0.070 | 54.000 | 42,382,000 | 4,456,000 | 3.713 | 21,058,000 | 0.075 | 20,522,000 | 0.076 |
| 29/09/2025 | 0.076 | 53.550 | 43,806,000 | 4,992,000 | 4.160 | 19,890,000 | 0.076 | 18,762,000 | 0.075 |
| 26/09/2025 | 0.067 | 54.650 | 76,182,000 | 6,120,000 | 5.100 | 32,592,000 | 0.051 | 14,702,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |