56960 恒指法兴七四熊４ (R 熊证)
按盘价 
0.105 -0.036 (-25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.141 | 25,058.510 | 400,000 | 200,000 | 0.100 | 300,000 | 0.134 | 100,000 | 0.117 |
| 03/09/2025 | 0.118 | 25,343.430 | 1,840,000 | 400,000 | 0.200 | 1,020,000 | 0.102 | 820,000 | 0.097 |
| 02/09/2025 | 0.100 | 25,496.550 | 1,500,000 | 600,000 | 0.300 | 900,000 | 0.099 | 600,000 | 0.091 |
| 01/09/2025 | 0.090 | 25,617.420 | 4,970,000 | 900,000 | 0.450 | 2,110,000 | 0.096 | 2,760,000 | 0.094 |
| 29/08/2025 | 0.137 | 25,077.620 | 170,000 | 250,000 | 0.125 | 120,000 | 0.137 | 50,000 | 0.127 |
| 28/08/2025 | 0.147 | 24,998.820 | 600,000 | 320,000 | 0.160 | 600,000 | 0.155 | ||
| 27/08/2025 | 0.132 | 25,201.760 | 1,070,000 | 920,000 | 0.460 | 770,000 | 0.108 | 300,000 | 0.090 |
| 26/08/2025 | 0.098 | 25,524.920 | 900,000 | 1,390,000 | 0.695 | 580,000 | 0.090 | 320,000 | 0.085 |
| 25/08/2025 | 0.071 | 25,829.910 | 3,780,000 | 1,650,000 | 0.825 | 1,270,000 | 0.072 | 2,510,000 | 0.074 |
| 22/08/2025 | 0.120 | 25,339.140 | 490,000 | 410,000 | 0.205 | 280,000 | 0.129 | 210,000 | 0.131 |
| 21/08/2025 | 0.141 | 25,104.610 | 1,420,000 | 480,000 | 0.240 | 700,000 | 0.143 | 720,000 | 0.144 |
| 20/08/2025 | 0.132 | 25,165.940 | 360,000 | 460,000 | 0.230 | 180,000 | 0.134 | 180,000 | 0.154 |
| 19/08/2025 | 0.138 | 25,122.900 | 1,140,000 | 460,000 | 0.230 | 740,000 | 0.137 | 400,000 | 0.139 |
| 18/08/2025 | 0.130 | 25,176.850 | 530,000 | 800,000 | 0.400 | 290,000 | 0.126 | ||
| 15/08/2025 | 0.129 | 25,270.070 | 3,460,000 | 1,090,000 | 0.545 | 1,760,000 | 0.128 | ||
| 14/08/2025 | 0.102 | 25,519.320 | 865,860,000 | 2,850,000 | 1.425 | 417,050,000 | 0.084 | 419,800,000 | 0.083 |
| 13/08/2025 | 0.096 | 25,613.670 | 130,000 | 100,000 | 0.050 | 30,000 | 0.135 | 100,000 | 0.100 |
| 12/08/2025 | 0.159 | 24,969.680 | 0 | 30,000 | 0.015 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 420,000 | 30,000 | 0.015 | 210,000 | 0.169 | 210,000 | 0.171 |
| 08/08/2025 | 0.173 | 24,858.820 | 10,000 | 30,000 | 0.015 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |