56953 汇丰瑞银八九牛Ｍ (R 牛证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 141.000 | 1,388,000 | 3,168,000 | 3.960 | 404,000 | 0.066 | 236,000 | 0.064 |
| 28/04/2026 | 0.060 | 140.600 | 400,000 | 3,336,000 | 4.170 | 200,000 | 0.051 | 120,000 | 0.055 |
| 27/04/2026 | 0.054 | 140.200 | 1,964,000 | 3,416,000 | 4.270 | 908,000 | 0.051 | 792,000 | 0.052 |
| 24/04/2026 | 0.054 | 140.000 | 3,708,000 | 3,532,000 | 4.420 | 1,872,000 | 0.054 | 1,216,000 | 0.055 |
| 23/04/2026 | 0.065 | 141.100 | 6,868,000 | 4,188,000 | 5.240 | 2,420,000 | 0.069 | 3,528,000 | 0.073 |
| 22/04/2026 | 0.089 | 144.000 | 3,160,000 | 3,080,000 | 3.850 | 1,504,000 | 0.081 | 1,208,000 | 0.083 |
| 21/04/2026 | 0.090 | 143.700 | 3,664,000 | 3,376,000 | 4.220 | 1,020,000 | 0.083 | 1,444,000 | 0.086 |
| 20/04/2026 | 0.077 | 142.200 | 3,180,000 | 2,952,000 | 3.690 | 468,000 | 0.077 | 2,420,000 | 0.077 |
| 17/04/2026 | 0.066 | 141.500 | 312,000 | 1,000,000 | 1.250 | 232,000 | 0.067 | 80,000 | 0.066 |
| 16/04/2026 | 0.079 | 142.300 | 1,052,000 | 1,152,000 | 1.440 | 740,000 | 0.077 | ||
| 15/04/2026 | 0.071 | 141.400 | 1,020,000 | 412,000 | 0.520 | 304,000 | 0.073 | 716,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |