56952 阿里瑞银八二熊Ｑ (R 熊证)
按盘价 
0.063 +0.021 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.042 | 120.300 | 16,620,000 | 120,000 | 0.200 | 8,340,000 | 0.041 | 8,280,000 | 0.037 |
| 23/07/2025 | 0.037 | 120.900 | 15,860,000 | 180,000 | 0.300 | 8,080,000 | 0.039 | 7,650,000 | 0.038 |
| 22/07/2025 | 0.065 | 118.000 | 2,160,000 | 610,000 | 1.020 | 820,000 | 0.074 | 1,070,000 | 0.069 |
| 21/07/2025 | 0.065 | 117.900 | 90,000 | 360,000 | 0.600 | 70,000 | 0.063 | ||
| 18/07/2025 | 0.081 | 115.800 | 2,070,000 | 430,000 | 0.720 | 1,370,000 | 0.084 | 600,000 | 0.083 |
| 17/07/2025 | 0.107 | 112.500 | 5,920,000 | 1,200,000 | 2.000 | 2,680,000 | 0.101 | 2,370,000 | 0.101 |
| 16/07/2025 | 0.098 | 113.800 | 10,220,000 | 1,510,000 | 2.520 | 4,010,000 | 0.077 | 4,670,000 | 0.077 |
| 15/07/2025 | 0.100 | 113.500 | 11,240,000 | 850,000 | 1.420 | 4,900,000 | 0.119 | 5,370,000 | 0.120 |
| 14/07/2025 | 0.159 | 106.100 | 1,000,000 | 380,000 | 0.630 | 380,000 | 0.161 | 620,000 | 0.162 |
| 11/07/2025 | 0.167 | 105.100 | 2,910,000 | 140,000 | 0.230 | 1,460,000 | 0.165 | 1,450,000 | 0.166 |
| 10/07/2025 | 0.187 | 103.200 | 810,000 | 150,000 | 0.250 | 730,000 | 0.194 | 40,000 | 0.193 |
| 09/07/2025 | 0.187 | 102.900 | 1,480,000 | 840,000 | 1.400 | 380,000 | 0.170 | 1,100,000 | 0.172 |
| 08/07/2025 | 0.152 | 107.000 | 1,660,000 | 120,000 | 0.200 | 830,000 | 0.157 | 830,000 | 0.159 |
| 07/07/2025 | 0.170 | 105.400 | 1,590,000 | 120,000 | 0.200 | 830,000 | 0.176 | 760,000 | 0.177 |
| 04/07/2025 | 0.173 | 105.100 | 3,450,000 | 190,000 | 0.320 | 1,730,000 | 0.174 | 1,690,000 | 0.175 |
| 03/07/2025 | 0.163 | 106.200 | 5,510,000 | 230,000 | 0.380 | 2,780,000 | 0.163 | 2,690,000 | 0.163 |
| 02/07/2025 | 0.136 | 109.400 | 7,350,000 | 320,000 | 0.530 | 3,660,000 | 0.133 | 3,680,000 | 0.131 |
| 30/06/2025 | 0.130 | 109.800 | 5,100,000 | 300,000 | 0.500 | 2,540,000 | 0.124 | 2,530,000 | 0.123 |
| 27/06/2025 | 0.113 | 112.100 | 4,740,000 | 310,000 | 0.520 | 2,340,000 | 0.111 | 2,400,000 | 0.111 |
| 26/06/2025 | 0.110 | 112.200 | 5,120,000 | 250,000 | 0.420 | 2,650,000 | 0.107 | 2,470,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |