56946 阿里摩通八一熊Ｃ (R 熊证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 131.800 | 3,610,000 | 3,005,000 | 2.504 | 1,045,000 | 0.058 | 1,975,000 | 0.059 |
| 04/09/2025 | 0.060 | 129.800 | 900,000 | 2,075,000 | 1.729 | 500,000 | 0.060 | ||
| 03/09/2025 | 0.053 | 134.100 | 240,000 | 2,575,000 | 2.146 | 240,000 | 0.053 | ||
| 02/09/2025 | 0.050 | 134.700 | 1,410,000 | 2,335,000 | 1.946 | 470,000 | 0.048 | 350,000 | 0.047 |
| 01/09/2025 | 0.047 | 137.100 | 2,705,000 | 2,455,000 | 2.046 | 120,000 | 0.046 | 2,455,000 | 0.051 |
| 29/08/2025 | 0.083 | 115.700 | 0 | 120,000 | 0.100 | ||||
| 28/08/2025 | 0.083 | 115.800 | 0 | 120,000 | 0.100 | ||||
| 27/08/2025 | 0.074 | 121.500 | 0 | 120,000 | 0.100 | ||||
| 26/08/2025 | 0.074 | 121.300 | 0 | 120,000 | 0.100 | ||||
| 25/08/2025 | 0.070 | 124.500 | 145,000 | 120,000 | 0.100 | 35,000 | 0.074 | 110,000 | 0.070 |
| 22/08/2025 | 0.081 | 118.000 | 0 | 45,000 | 0.038 | ||||
| 21/08/2025 | 0.084 | 115.700 | 0 | 45,000 | 0.038 | ||||
| 20/08/2025 | 0.081 | 117.500 | 0 | 45,000 | 0.038 | ||||
| 19/08/2025 | 0.081 | 118.300 | 0 | 45,000 | 0.038 | ||||
| 18/08/2025 | 0.081 | 118.600 | 0 | 45,000 | 0.038 | ||||
| 15/08/2025 | 0.081 | 118.100 | 20,000 | 45,000 | 0.038 | ||||
| 14/08/2025 | 0.074 | 121.800 | 0 | 45,000 | 0.038 | ||||
| 13/08/2025 | 0.072 | 123.700 | 30,000 | 45,000 | 0.038 | 30,000 | 0.074 | ||
| 12/08/2025 | 0.084 | 116.600 | 20,000 | 15,000 | 0.012 | 20,000 | 0.083 | ||
| 11/08/2025 | 0.082 | 118.500 | 0 | 35,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |