56945 恒指瑞银七八牛４ (R 牛证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.248 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.228 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.250 | 26,394.260 | 0 | 200,000 | 0.100 | ||||
| 15/04/2026 | 0.209 | 25,947.320 | 0 | 200,000 | 0.100 | ||||
| 14/04/2026 | 0.203 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.182 | 25,660.850 | 0 | 200,000 | 0.100 | ||||
| 10/04/2026 | 0.201 | 25,893.540 | 0 | 200,000 | 0.100 | ||||
| 09/04/2026 | 0.189 | 25,752.400 | 0 | 200,000 | 0.100 | ||||
| 08/04/2026 | 0.205 | 25,893.020 | 0 | 200,000 | 0.100 | ||||
| 02/04/2026 | 0.130 | 25,116.530 | 0 | 200,000 | 0.100 | ||||
| 01/04/2026 | 0.145 | 25,294.030 | 0 | 200,000 | 0.100 | ||||
| 31/03/2026 | 0.100 | 24,788.140 | 810,000 | 200,000 | 0.100 | 410,000 | 0.096 | 400,000 | 0.090 |
| 30/03/2026 | 0.096 | 24,750.790 | 5,650,000 | 210,000 | 0.100 | 2,190,000 | 0.087 | 2,200,000 | 0.078 |
| 27/03/2026 | 0.119 | 24,951.880 | 300,000 | 200,000 | 0.100 | 300,000 | 0.119 | ||
| 26/03/2026 | 0.106 | 24,856.430 | 320,000 | 500,000 | 0.250 | 10,000 | 0.113 | 310,000 | 0.104 |
| 25/03/2026 | 0.149 | 25,335.950 | 10,000 | 200,000 | 0.100 | 10,000 | 0.140 | ||
| 24/03/2026 | 0.129 | 25,063.710 | 1,350,000 | 210,000 | 0.100 | 1,200,000 | 0.100 | 150,000 | 0.087 |
| 23/03/2026 | 0.067 | 24,382.470 | 2,190,000 | 1,260,000 | 0.630 | 470,000 | 0.065 | 1,720,000 | 0.074 |
| 20/03/2026 | 0.150 | 25,277.320 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.167 | 25,500.580 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |