56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.155 +0.037 (+31.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 25,058.510 | 5,260,000 | 10,400,000 | 5.200 | 760,000 | 0.124 | 4,500,000 | 0.121 |
| 03/09/2025 | 0.143 | 25,343.430 | 4,960,000 | 6,660,000 | 3.330 | 240,000 | 0.155 | 4,720,000 | 0.149 |
| 02/09/2025 | 0.160 | 25,496.550 | 5,580,000 | 2,180,000 | 1.090 | 5,320,000 | 0.168 | 260,000 | 0.160 |
| 01/09/2025 | 0.171 | 25,617.420 | 2,560,000 | 7,240,000 | 3.620 | 2,010,000 | 0.169 | 550,000 | 0.164 |
| 29/08/2025 | 0.120 | 25,077.620 | 1,210,000 | 8,700,000 | 4.350 | 860,000 | 0.126 | 350,000 | 0.123 |
| 28/08/2025 | 0.109 | 24,998.820 | 2,430,000 | 9,210,000 | 4.610 | 650,000 | 0.111 | 1,780,000 | 0.108 |
| 27/08/2025 | 0.129 | 25,201.760 | 2,920,000 | 8,080,000 | 4.040 | 1,340,000 | 0.139 | 1,580,000 | 0.140 |
| 26/08/2025 | 0.162 | 25,524.920 | 9,240,000 | 7,840,000 | 3.920 | 4,060,000 | 0.185 | 5,180,000 | 0.169 |
| 25/08/2025 | 0.191 | 25,829.910 | 7,120,000 | 6,720,000 | 3.360 | 3,960,000 | 0.185 | 3,160,000 | 0.189 |
| 22/08/2025 | 0.141 | 25,339.140 | 22,840,000 | 7,520,000 | 3.760 | 12,200,000 | 0.131 | 10,640,000 | 0.135 |
| 21/08/2025 | 0.121 | 25,104.610 | 9,660,000 | 9,080,000 | 4.540 | 5,130,000 | 0.118 | 4,530,000 | 0.119 |
| 20/08/2025 | 0.128 | 25,165.940 | 10,780,000 | 9,680,000 | 4.840 | 4,940,000 | 0.117 | 5,830,000 | 0.114 |
| 19/08/2025 | 0.123 | 25,122.900 | 13,470,000 | 8,790,000 | 4.400 | 4,800,000 | 0.124 | 8,650,000 | 0.124 |
| 18/08/2025 | 0.130 | 25,176.850 | 14,550,000 | 4,940,000 | 2.470 | 8,910,000 | 0.139 | 5,620,000 | 0.143 |
| 15/08/2025 | 0.132 | 25,270.070 | 11,150,000 | 8,230,000 | 4.120 | 3,400,000 | 0.130 | 5,980,000 | 0.130 |
| 14/08/2025 | 0.156 | 25,519.320 | 15,480,000 | 5,650,000 | 2.830 | 10,130,000 | 0.162 | 4,270,000 | 0.161 |
| 13/08/2025 | 0.163 | 25,613.670 | 6,850,000 | 11,510,000 | 5.750 | 4,690,000 | 0.142 | 1,910,000 | 0.139 |
| 12/08/2025 | 0.103 | 24,969.680 | 19,860,000 | 14,290,000 | 7.140 | 8,080,000 | 0.097 | 6,830,000 | 0.096 |
| 11/08/2025 | 0.093 | 24,906.810 | 24,990,000 | 15,540,000 | 7.770 | 6,700,000 | 0.095 | 6,300,000 | 0.093 |
| 08/08/2025 | 0.088 | 24,858.820 | 57,460,000 | 15,940,000 | 7.970 | 14,440,000 | 0.094 | 22,850,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |