56940 恒指汇丰八三熊８ (R 熊证)
按盘价 
0.164 +0.021 (+14.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.143 | 26,485.900 | 0 | 10,000,000 | 5.000 | ||||
| 05/11/2025 | 0.197 | 25,935.410 | 0 | 10,000,000 | 5.000 | ||||
| 04/11/2025 | 0.188 | 25,952.400 | 0 | 10,000,000 | 5.000 | ||||
| 03/11/2025 | 0.172 | 26,158.360 | 0 | 10,000,000 | 5.000 | ||||
| 31/10/2025 | 0.189 | 25,906.650 | 100,000 | 10,000,000 | 5.000 | 100,000 | 0.166 | ||
| 30/10/2025 | 0.161 | 26,282.690 | 3,720,000 | 10,100,000 | 5.050 | 1,240,000 | 0.151 | ||
| 28/10/2025 | 0.159 | 26,346.140 | 44,780,000 | 11,340,000 | 5.670 | 18,930,000 | 0.142 | 8,680,000 | 0.148 |
| 27/10/2025 | 0.148 | 26,433.700 | 0 | 21,590,000 | 10.800 | ||||
| 24/10/2025 | 0.171 | 26,160.150 | 0 | 21,590,000 | 10.800 | ||||
| 23/10/2025 | 0.195 | 25,967.980 | 0 | 21,590,000 | 10.800 | ||||
| 22/10/2025 | 0.204 | 25,781.770 | 0 | 21,590,000 | 10.800 | ||||
| 21/10/2025 | 0.179 | 26,027.550 | 0 | 21,590,000 | 10.800 | ||||
| 20/10/2025 | 0.196 | 25,858.830 | 0 | 21,590,000 | 10.800 | ||||
| 17/10/2025 | 0.255 | 25,247.100 | 0 | 21,590,000 | 10.800 | ||||
| 16/10/2025 | 0.192 | 25,888.510 | 0 | 21,590,000 | 10.800 | ||||
| 15/10/2025 | 0.192 | 25,910.600 | 0 | 21,590,000 | 10.800 | ||||
| 14/10/2025 | 0.237 | 25,441.350 | 0 | 21,590,000 | 10.800 | ||||
| 13/10/2025 | 0.197 | 25,889.480 | 20,000 | 21,590,000 | 10.800 | 20,000 | 0.202 | ||
| 10/10/2025 | 0.155 | 26,290.320 | 5,020,000 | 21,610,000 | 10.810 | 5,000,000 | 0.153 | 20,000 | 0.155 |
| 09/10/2025 | 0.115 | 26,752.590 | 140,000 | 26,590,000 | 13.300 | 70,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |