56936 恒指花旗七七牛６ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.069 | 24,805.630 | 2,330,000 | 6,010,000 | 2.090 | 820,000 | 0.067 | 1,510,000 | 0.067 |
| 10/09/2026 | 0.071 | 24,954.470 | 730,000 | 5,320,000 | 1.850 | 730,000 | 0.072 | ||
| 09/09/2026 | 0.077 | 25,274.960 | 770,000 | 4,590,000 | 1.590 | 770,000 | 0.078 | ||
| 08/09/2026 | 0.079 | 25,317.180 | 360,000 | 3,820,000 | 1.330 | 360,000 | 0.079 | ||
| 07/09/2026 | 0.081 | 25,413.120 | 1,350,000 | 3,460,000 | 1.200 | 400,000 | 0.081 | 950,000 | 0.082 |
| 04/09/2026 | 0.085 | 25,650.870 | 1,450,000 | 2,910,000 | 1.010 | 1,310,000 | 0.087 | 140,000 | 0.087 |
| 03/09/2026 | 0.075 | 25,213.310 | 700,000 | 4,080,000 | 1.420 | 110,000 | 0.082 | 590,000 | 0.076 |
| 02/09/2026 | 0.077 | 25,311.210 | 2,060,000 | 3,600,000 | 1.250 | 1,030,000 | 0.075 | 1,030,000 | 0.076 |
| 01/09/2026 | 0.077 | 25,329.730 | 1,020,000 | 3,600,000 | 1.250 | 400,000 | 0.076 | 620,000 | 0.079 |
| 31/08/2026 | 0.082 | 25,566.990 | 920,000 | 3,380,000 | 1.170 | 460,000 | 0.079 | 460,000 | 0.078 |
| 28/08/2026 | 0.083 | 25,584.790 | 5,820,000 | 3,380,000 | 1.170 | 2,860,000 | 0.085 | 2,960,000 | 0.082 |
| 27/08/2026 | 0.082 | 25,565.740 | 400,000 | 3,280,000 | 1.140 | 400,000 | 0.083 | ||
| 26/08/2026 | 0.085 | 25,652.970 | 340,000 | 2,880,000 | 1.000 | 340,000 | 0.086 | ||
| 25/08/2026 | 0.081 | 25,511.100 | 0 | 3,220,000 | 1.120 | ||||
| 24/08/2026 | 0.081 | 25,517.330 | 440,000 | 3,220,000 | 1.120 | 440,000 | 0.081 | ||
| 21/08/2026 | 0.091 | 26,009.460 | 10,000 | 2,780,000 | 0.970 | 10,000 | 0.090 | ||
| 20/08/2026 | 0.086 | 25,698.490 | 30,000 | 2,790,000 | 0.970 | 30,000 | 0.086 | ||
| 19/08/2026 | 0.080 | 25,495.070 | 1,290,000 | 2,820,000 | 0.980 | 1,290,000 | 0.080 | ||
| 18/08/2026 | 0.080 | 25,471.150 | 160,000 | 1,530,000 | 0.530 | 80,000 | 0.080 | 80,000 | 0.076 |
| 17/08/2026 | 0.081 | 25,453.230 | 150,000 | 1,530,000 | 0.530 | 150,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |