56934 阿里法兴八十熊Ｒ (R 熊证)
按盘价 
0.050 +0.017 (+51.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.033 | 120.300 | 8,750,000 | 4,690,000 | 7.817 | 1,410,000 | 0.030 | 1,790,000 | 0.036 |
| 23/07/2025 | 0.033 | 120.900 | 178,110,000 | 4,310,000 | 7.183 | 86,630,000 | 0.050 | 88,010,000 | 0.049 |
| 22/07/2025 | 0.056 | 118.000 | 2,570,000 | 2,930,000 | 4.883 | 160,000 | 0.063 | 580,000 | 0.060 |
| 21/07/2025 | 0.059 | 117.900 | 5,710,000 | 2,510,000 | 4.183 | 2,200,000 | 0.058 | 370,000 | 0.059 |
| 18/07/2025 | 0.075 | 115.800 | 179,430,000 | 4,340,000 | 7.233 | 75,310,000 | 0.079 | 72,250,000 | 0.078 |
| 17/07/2025 | 0.098 | 112.500 | 115,620,000 | 7,400,000 | 12.333 | 51,230,000 | 0.089 | 51,720,000 | 0.089 |
| 16/07/2025 | 0.091 | 113.800 | 155,510,000 | 6,910,000 | 11.517 | 65,420,000 | 0.067 | 67,140,000 | 0.067 |
| 15/07/2025 | 0.092 | 113.500 | 4,690,000 | 5,190,000 | 8.650 | 1,100,000 | 0.123 | 1,490,000 | 0.115 |
| 14/07/2025 | 0.146 | 106.100 | 1,060,000 | 4,800,000 | 8.000 | 350,000 | 0.146 | 150,000 | 0.160 |
| 11/07/2025 | 0.157 | 105.100 | 3,490,000 | 5,000,000 | 8.333 | 780,000 | 0.151 | 880,000 | 0.154 |
| 10/07/2025 | 0.176 | 103.200 | 1,460,000 | 4,900,000 | 8.167 | 1,140,000 | 0.179 | 100,000 | 0.181 |
| 09/07/2025 | 0.175 | 102.900 | 1,140,000 | 5,940,000 | 9.900 | 560,000 | 0.159 | ||
| 08/07/2025 | 0.142 | 107.000 | 1,960,000 | 5,380,000 | 8.967 | 1,120,000 | 0.152 | 520,000 | 0.147 |
| 07/07/2025 | 0.157 | 105.400 | 2,510,000 | 5,980,000 | 9.967 | 550,000 | 0.162 | 410,000 | 0.178 |
| 04/07/2025 | 0.161 | 105.100 | 2,710,000 | 6,120,000 | 10.200 | 1,150,000 | 0.157 | 470,000 | 0.164 |
| 03/07/2025 | 0.153 | 106.200 | 3,370,000 | 6,800,000 | 11.333 | 1,460,000 | 0.146 | ||
| 02/07/2025 | 0.128 | 109.400 | 2,180,000 | 5,340,000 | 8.900 | 1,130,000 | 0.119 | 270,000 | 0.128 |
| 30/06/2025 | 0.117 | 109.800 | 2,720,000 | 6,200,000 | 10.333 | 1,760,000 | 0.112 | ||
| 27/06/2025 | 0.102 | 112.100 | 13,530,000 | 7,960,000 | 13.267 | 7,860,000 | 0.095 | 1,440,000 | 0.106 |
| 26/06/2025 | 0.097 | 112.200 | 24,890,000 | 14,380,000 | 23.967 | 2,560,000 | 0.097 | 7,740,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |