56931 恒科法巴九一熊Ｅ (R 熊证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.079 | 6,324.250 | 100,000 | 1,510,000 | 1.510 | 40,000 | 0.081 | 60,000 | 0.081 |
| 26/09/2025 | 0.089 | 6,195.110 | 370,000 | 1,490,000 | 1.490 | 260,000 | 0.079 | 110,000 | 0.080 |
| 25/09/2025 | 0.076 | 6,379.190 | 360,000 | 1,640,000 | 1.640 | 30,000 | 0.077 | 330,000 | 0.074 |
| 24/09/2025 | 0.079 | 6,323.150 | 320,000 | 1,340,000 | 1.340 | 100,000 | 0.087 | 220,000 | 0.084 |
| 23/09/2025 | 0.090 | 6,167.060 | 170,000 | 1,220,000 | 1.220 | 60,000 | 0.094 | 110,000 | 0.091 |
| 22/09/2025 | 0.085 | 6,257.910 | 70,000 | 1,170,000 | 1.170 | 70,000 | 0.086 | ||
| 19/09/2025 | 0.083 | 6,294.420 | 130,000 | 1,240,000 | 1.240 | 30,000 | 0.083 | 100,000 | 0.080 |
| 18/09/2025 | 0.084 | 6,271.220 | 110,000 | 1,170,000 | 1.170 | 20,000 | 0.082 | 90,000 | 0.075 |
| 17/09/2025 | 0.079 | 6,334.240 | 490,000 | 1,100,000 | 1.100 | 490,000 | 0.081 | ||
| 16/09/2025 | 0.098 | 6,077.660 | 10,000 | 610,000 | 0.610 | 10,000 | 0.096 | ||
| 15/09/2025 | 0.101 | 6,043.610 | 20,000 | 600,000 | 0.600 | 10,000 | 0.103 | 10,000 | 0.099 |
| 12/09/2025 | 0.105 | 5,989.270 | 30,000 | 600,000 | 0.600 | 30,000 | 0.103 | ||
| 11/09/2025 | 0.113 | 5,888.770 | 30,000 | 570,000 | 0.570 | 20,000 | 0.119 | 10,000 | 0.112 |
| 10/09/2025 | 0.111 | 5,902.690 | 380,000 | 580,000 | 0.580 | 380,000 | 0.110 | ||
| 09/09/2025 | 0.120 | 5,828.740 | 0 | 200,000 | 0.200 | ||||
| 08/09/2025 | 0.126 | 5,753.750 | 0 | 200,000 | 0.200 | ||||
| 05/09/2025 | 0.130 | 5,687.450 | 0 | 200,000 | 0.200 | ||||
| 04/09/2025 | 0.137 | 5,578.860 | 10,000 | 200,000 | 0.200 | 10,000 | 0.133 | ||
| 03/09/2025 | 0.129 | 5,683.740 | 0 | 210,000 | 0.210 | ||||
| 02/09/2025 | 0.125 | 5,728.460 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |