56930 恒科法巴九一熊Ｄ (R 熊证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.055 | 6,324.250 | 210,000 | 2,960,000 | 2.960 | 210,000 | 0.057 | ||
| 26/09/2025 | 0.066 | 6,195.110 | 80,000 | 2,750,000 | 2.750 | 80,000 | 0.065 | ||
| 25/09/2025 | 0.052 | 6,379.190 | 600,000 | 2,830,000 | 2.830 | 310,000 | 0.049 | 290,000 | 0.053 |
| 24/09/2025 | 0.054 | 6,323.150 | 1,900,000 | 2,850,000 | 2.850 | 1,380,000 | 0.058 | 460,000 | 0.058 |
| 23/09/2025 | 0.067 | 6,167.060 | 2,560,000 | 3,770,000 | 3.770 | 760,000 | 0.067 | 1,750,000 | 0.063 |
| 22/09/2025 | 0.060 | 6,257.910 | 1,230,000 | 2,780,000 | 2.780 | 500,000 | 0.060 | 690,000 | 0.063 |
| 19/09/2025 | 0.058 | 6,294.420 | 14,210,000 | 2,590,000 | 2.590 | 6,210,000 | 0.058 | 7,570,000 | 0.058 |
| 18/09/2025 | 0.061 | 6,271.220 | 1,160,000 | 1,230,000 | 1.230 | 100,000 | 0.055 | 1,060,000 | 0.059 |
| 17/09/2025 | 0.057 | 6,334.240 | 30,000 | 270,000 | 0.270 | 30,000 | 0.068 | ||
| 16/09/2025 | 0.076 | 6,077.660 | 230,000 | 240,000 | 0.240 | 230,000 | 0.075 | ||
| 15/09/2025 | 0.078 | 6,043.610 | 0 | 10,000 | 0.010 | ||||
| 12/09/2025 | 0.083 | 5,989.270 | 0 | 10,000 | 0.010 | ||||
| 11/09/2025 | 0.091 | 5,888.770 | 20,000 | 10,000 | 0.010 | 20,000 | 0.094 | ||
| 10/09/2025 | 0.088 | 5,902.690 | 20,000 | 30,000 | 0.030 | 20,000 | 0.085 | ||
| 09/09/2025 | 0.096 | 5,828.740 | 0 | 10,000 | 0.010 | ||||
| 08/09/2025 | 0.102 | 5,753.750 | 0 | 10,000 | 0.010 | ||||
| 05/09/2025 | 0.107 | 5,687.450 | 0 | 10,000 | 0.010 | ||||
| 04/09/2025 | 0.114 | 5,578.860 | 0 | 10,000 | 0.010 | ||||
| 03/09/2025 | 0.106 | 5,683.740 | 0 | 10,000 | 0.010 | ||||
| 02/09/2025 | 0.102 | 5,728.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |