56929 恒指汇丰八三熊Ｚ (R 熊证)
按盘价 
0.232 +0.015 (+6.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.217 | 26,158.360 | 0 | 9,540,000 | 4.770 | ||||
| 31/10/2025 | 0.232 | 25,906.650 | 0 | 9,540,000 | 4.770 | ||||
| 30/10/2025 | 0.204 | 26,282.690 | 0 | 9,540,000 | 4.770 | ||||
| 28/10/2025 | 0.201 | 26,346.140 | 9,790,000 | 9,540,000 | 4.770 | 9,790,000 | 0.181 | ||
| 27/10/2025 | 0.193 | 26,433.700 | 0 | 19,330,000 | 9.670 | ||||
| 24/10/2025 | 0.216 | 26,160.150 | 0 | 19,330,000 | 9.670 | ||||
| 23/10/2025 | 0.240 | 25,967.980 | 0 | 19,330,000 | 9.670 | ||||
| 22/10/2025 | 0.248 | 25,781.770 | 0 | 19,330,000 | 9.670 | ||||
| 21/10/2025 | 0.222 | 26,027.550 | 860,000 | 19,330,000 | 9.670 | 430,000 | 0.222 | ||
| 20/10/2025 | 0.244 | 25,858.830 | 11,490,000 | 19,760,000 | 9.880 | 10,000,000 | 0.249 | 1,490,000 | 0.250 |
| 17/10/2025 | 0.295 | 25,247.100 | 0 | 28,270,000 | 14.140 | ||||
| 16/10/2025 | 0.239 | 25,888.510 | 0 | 28,270,000 | 14.140 | ||||
| 15/10/2025 | 0.239 | 25,910.600 | 0 | 28,270,000 | 14.140 | ||||
| 14/10/2025 | 0.275 | 25,441.350 | 0 | 28,270,000 | 14.140 | ||||
| 13/10/2025 | 0.242 | 25,889.480 | 170,000 | 28,270,000 | 14.140 | 170,000 | 0.241 | ||
| 10/10/2025 | 0.200 | 26,290.320 | 5,140,000 | 28,440,000 | 14.220 | 5,100,000 | 0.197 | ||
| 09/10/2025 | 0.161 | 26,752.590 | 350,000 | 33,540,000 | 16.770 | 200,000 | 0.138 | ||
| 08/10/2025 | 0.152 | 26,829.460 | 1,360,000 | 33,740,000 | 16.870 | 690,000 | 0.177 | 220,000 | 0.158 |
| 06/10/2025 | 0.140 | 26,957.770 | 650,000 | 34,210,000 | 17.110 | 570,000 | 0.138 | 50,000 | 0.134 |
| 03/10/2025 | 0.126 | 27,140.920 | 640,000 | 34,730,000 | 17.370 | 70,000 | 0.121 | 520,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |