56925 腾讯法巴八一熊Ａ (R 熊证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.089 | 521.500 | 19,740,000 | 1,095,000 | 1.095 | 9,995,000 | 0.094 | 9,745,000 | 0.094 |
| 18/07/2025 | 0.091 | 519.000 | 9,270,000 | 1,345,000 | 1.345 | 4,595,000 | 0.089 | 4,300,000 | 0.089 |
| 17/07/2025 | 0.091 | 517.000 | 9,325,000 | 1,640,000 | 1.640 | 4,210,000 | 0.093 | 4,775,000 | 0.094 |
| 16/07/2025 | 0.093 | 516.500 | 7,355,000 | 1,075,000 | 1.075 | 3,250,000 | 0.087 | 3,805,000 | 0.086 |
| 15/07/2025 | 0.094 | 517.500 | 0 | 520,000 | 0.520 | ||||
| 14/07/2025 | 0.118 | 500.000 | 0 | 520,000 | 0.520 | ||||
| 11/07/2025 | 0.124 | 496.600 | 0 | 520,000 | 0.520 | ||||
| 10/07/2025 | 0.126 | 496.600 | 490,000 | 520,000 | 0.520 | 490,000 | 0.126 | ||
| 09/07/2025 | 0.124 | 497.600 | 590,000 | 1,010,000 | 1.010 | 100,000 | 0.122 | 490,000 | 0.126 |
| 08/07/2025 | 0.113 | 504.500 | 0 | 620,000 | 0.620 | ||||
| 07/07/2025 | 0.119 | 502.000 | 0 | 620,000 | 0.620 | ||||
| 04/07/2025 | 0.123 | 496.800 | 0 | 620,000 | 0.620 | ||||
| 03/07/2025 | 0.118 | 501.000 | 0 | 620,000 | 0.620 | ||||
| 02/07/2025 | 0.116 | 501.500 | 0 | 620,000 | 0.620 | ||||
| 30/06/2025 | 0.109 | 503.000 | 0 | 620,000 | 0.620 | ||||
| 27/06/2025 | 0.100 | 513.000 | 0 | 620,000 | 0.620 | ||||
| 26/06/2025 | 0.099 | 513.000 | 0 | 620,000 | 0.620 | ||||
| 25/06/2025 | 0.099 | 512.500 | 0 | 620,000 | 0.620 | ||||
| 24/06/2025 | 0.104 | 509.500 | 580,000 | 620,000 | 0.620 | 580,000 | 0.105 | ||
| 23/06/2025 | 0.114 | 504.000 | 0 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |