56924 恒指汇丰八八牛５ (R 牛证)
按盘价 
0.095 -0.028 (-22.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.123 | 26,095.050 | 0 | 650,000 | 0.330 | ||||
| 01/12/2025 | 0.115 | 26,033.260 | 0 | 650,000 | 0.330 | ||||
| 28/11/2025 | 0.108 | 25,858.890 | 0 | 650,000 | 0.330 | ||||
| 27/11/2025 | 0.110 | 25,945.930 | 0 | 650,000 | 0.330 | ||||
| 26/11/2025 | 0.109 | 25,928.080 | 0 | 650,000 | 0.330 | ||||
| 25/11/2025 | 0.108 | 25,894.550 | 5,460,000 | 650,000 | 0.330 | 2,510,000 | 0.110 | 750,000 | 0.109 |
| 24/11/2025 | 0.082 | 25,716.500 | 46,730,000 | 2,410,000 | 1.210 | 18,360,000 | 0.069 | 20,470,000 | 0.070 |
| 21/11/2025 | 0.042 | 25,220.020 | 24,410,000 | 300,000 | 0.150 | 9,050,000 | 0.058 | 8,950,000 | 0.060 |
| 20/11/2025 | 0.102 | 25,835.570 | 0 | 400,000 | 0.200 | ||||
| 19/11/2025 | 0.104 | 25,830.650 | 0 | 400,000 | 0.200 | ||||
| 18/11/2025 | 0.109 | 25,930.030 | 380,000 | 400,000 | 0.200 | 40,000 | 0.131 | 340,000 | 0.110 |
| 17/11/2025 | 0.157 | 26,384.280 | 0 | 100,000 | 0.050 | ||||
| 14/11/2025 | 0.180 | 26,572.460 | 0 | 100,000 | 0.050 | ||||
| 13/11/2025 | 0.228 | 27,073.030 | 0 | 100,000 | 0.050 | ||||
| 12/11/2025 | 0.215 | 26,922.730 | 0 | 100,000 | 0.050 | ||||
| 11/11/2025 | 0.191 | 26,696.410 | 0 | 100,000 | 0.050 | ||||
| 10/11/2025 | 0.188 | 26,649.060 | 0 | 100,000 | 0.050 | ||||
| 07/11/2025 | 0.145 | 26,241.830 | 0 | 100,000 | 0.050 | ||||
| 06/11/2025 | 0.168 | 26,485.900 | 200,000 | 100,000 | 0.050 | 100,000 | 0.161 | ||
| 05/11/2025 | 0.109 | 25,935.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |