56923 恒指法兴八二熊Ｑ (R 熊证)
按盘价 
0.030 -0.016 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 23,654.030 | 58,530,000 | ||||||
| 03/06/2025 | 0.046 | 23,512.490 | 99,920,000 | 10,100,000 | 5.050 | 22,570,000 | 0.049 | 21,240,000 | 0.055 |
| 02/06/2025 | 0.085 | 23,157.970 | 55,780,000 | 11,430,000 | 5.715 | 13,410,000 | 0.121 | 14,930,000 | 0.105 |
| 30/05/2025 | 0.072 | 23,289.770 | 112,310,000 | 9,910,000 | 4.955 | 13,780,000 | 0.075 | 17,860,000 | 0.077 |
| 29/05/2025 | 0.036 | 23,573.380 | 810,880,000 | 5,830,000 | 2.915 | 319,820,000 | 0.051 | 311,820,000 | 0.055 |
| 28/05/2025 | 0.075 | 23,258.310 | 6,703,330,000 | 13,830,000 | 6.915 | 3,273,380,000 | 0.056 | 3,287,210,000 | 0.056 |
| 27/05/2025 | 0.057 | 23,381.990 | 440,000 | 0 | 0.000 | 220,000 | 0.069 | 220,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |