56917 小米法兴六四牛Ｄ (R 牛证)
按盘价 
0.034 -0.052 (-60.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.086 | 59.450 | 107,800,000 | 55,300,000 | 46.083 | 44,860,000 | 0.084 | 10,340,000 | 0.075 |
| 24/09/2025 | 0.064 | 56.900 | 208,540,000 | 89,820,000 | 74.850 | 47,540,000 | 0.046 | 121,400,000 | 0.054 |
| 23/09/2025 | 0.044 | 55.450 | 146,760,000 | 15,960,000 | 13.300 | 73,480,000 | 0.048 | 65,120,000 | 0.048 |
| 22/09/2025 | 0.052 | 56.100 | 33,940,000 | 24,320,000 | 20.267 | 11,300,000 | 0.053 | 13,400,000 | 0.052 |
| 19/09/2025 | 0.055 | 56.700 | 82,940,000 | 22,220,000 | 18.517 | 32,360,000 | 0.056 | 37,660,000 | 0.057 |
| 18/09/2025 | 0.062 | 56.850 | 50,660,000 | 16,920,000 | 14.100 | 14,700,000 | 0.071 | 20,200,000 | 0.068 |
| 17/09/2025 | 0.073 | 57.850 | 64,380,000 | 11,420,000 | 9.517 | 23,320,000 | 0.066 | 32,440,000 | 0.065 |
| 16/09/2025 | 0.059 | 56.450 | 81,800,000 | 2,300,000 | 1.917 | 37,700,000 | 0.062 | 40,000,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |