56913 恒指法兴七乙熊Ｖ (R 熊证)
按盘价 
0.059 -0.036 (-37.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 25,058.510 | 72,090,000 | 28,880,000 | 14.440 | 1,200,000 | 0.057 | 5,350,000 | 0.076 |
| 03/09/2025 | 0.071 | 25,343.430 | 132,800,000 | 24,730,000 | 12.365 | 22,350,000 | 0.031 | 9,130,000 | 0.064 |
| 02/09/2025 | 0.054 | 25,496.550 | 223,250,000 | 37,950,000 | 18.975 | 19,120,000 | 0.044 | 23,840,000 | 0.047 |
| 01/09/2025 | 0.043 | 25,617.420 | 3,000,210,000 | 33,230,000 | 16.615 | 1,344,630,000 | 0.055 | 1,375,180,000 | 0.055 |
| 29/08/2025 | 0.093 | 25,077.620 | 21,910,000 | 2,680,000 | 1.340 | 9,840,000 | 0.093 | 1,040,000 | 0.085 |
| 28/08/2025 | 0.102 | 24,998.820 | 20,950,000 | 11,480,000 | 5.740 | 3,760,000 | 0.102 | 370,000 | 0.104 |
| 27/08/2025 | 0.086 | 25,201.760 | 58,060,000 | 14,870,000 | 7.435 | 5,750,000 | 0.064 | 9,580,000 | 0.055 |
| 26/08/2025 | 0.052 | 25,524.920 | 104,220,000 | 11,040,000 | 5.520 | 22,620,000 | 0.032 | 25,430,000 | 0.030 |
| 25/08/2025 | 0.022 | 25,829.910 | 67,370,000 | 8,230,000 | 4.115 | 8,750,000 | 0.020 | 10,150,000 | 0.024 |
| 22/08/2025 | 0.073 | 25,339.140 | 13,480,000 | 6,830,000 | 3.415 | 3,840,000 | 0.079 | 1,800,000 | 0.078 |
| 21/08/2025 | 0.095 | 25,104.610 | 7,920,000 | 8,870,000 | 4.435 | 2,430,000 | 0.092 | 80,000 | 0.087 |
| 20/08/2025 | 0.087 | 25,165.940 | 19,360,000 | 11,220,000 | 5.610 | 1,720,000 | 0.104 | 4,020,000 | 0.105 |
| 19/08/2025 | 0.092 | 25,122.900 | 20,410,000 | 8,920,000 | 4.460 | 4,680,000 | 0.090 | 480,000 | 0.088 |
| 18/08/2025 | 0.084 | 25,176.850 | 64,560,000 | 13,120,000 | 6.560 | 3,470,000 | 0.073 | 6,290,000 | 0.070 |
| 15/08/2025 | 0.080 | 25,270.070 | 41,810,000 | 10,300,000 | 5.150 | 10,410,000 | 0.080 | 800,000 | 0.083 |
| 14/08/2025 | 0.052 | 25,519.320 | 96,690,000 | 19,910,000 | 9.955 | 5,170,000 | 0.045 | 3,280,000 | 0.049 |
| 13/08/2025 | 0.045 | 25,613.670 | 81,580,000 | 21,800,000 | 10.900 | 11,430,000 | 0.060 | 31,140,000 | 0.062 |
| 12/08/2025 | 0.110 | 24,969.680 | 8,500,000 | 2,090,000 | 1.045 | 4,210,000 | 0.120 | 4,290,000 | 0.121 |
| 11/08/2025 | 0.121 | 24,906.810 | 8,580,000 | 2,010,000 | 1.005 | 6,270,000 | 0.120 | 1,300,000 | 0.120 |
| 08/08/2025 | 0.124 | 24,858.820 | 11,280,000 | 6,980,000 | 3.490 | 7,750,000 | 0.122 | 920,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |