56913 宁德瑞银六九牛Ｃ (R 牛证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.530 | 753.500 | 0 | 120,000 | 0.200 | ||||
| 29/05/2026 | 0.500 | 744.500 | 0 | 120,000 | 0.200 | ||||
| 28/05/2026 | 0.465 | 717.000 | 5,000 | 120,000 | 0.200 | 5,000 | 0.465 | ||
| 27/05/2026 | 0.430 | 700.000 | 0 | 125,000 | 0.210 | ||||
| 26/05/2026 | 0.360 | 658.000 | 0 | 125,000 | 0.210 | ||||
| 22/05/2026 | 0.410 | 686.000 | 0 | 125,000 | 0.210 | ||||
| 21/05/2026 | 0.385 | 673.500 | 120,000 | 125,000 | 0.210 | 120,000 | 0.385 | ||
| 20/05/2026 | 0.360 | 662.500 | 0 | 245,000 | 0.410 | ||||
| 19/05/2026 | 0.360 | 660.000 | 0 | 245,000 | 0.410 | ||||
| 18/05/2026 | 0.390 | 674.500 | 0 | 245,000 | 0.410 | ||||
| 15/05/2026 | 0.395 | 680.000 | 20,000 | 245,000 | 0.410 | 20,000 | 0.390 | ||
| 14/05/2026 | 0.410 | 686.000 | 5,000 | 265,000 | 0.440 | 5,000 | 0.440 | ||
| 13/05/2026 | 0.380 | 673.000 | 5,000 | 270,000 | 0.450 | 5,000 | 0.375 | ||
| 12/05/2026 | 0.335 | 651.500 | 10,000 | 275,000 | 0.460 | 10,000 | 0.350 | ||
| 11/05/2026 | 0.345 | 657.500 | 0 | 285,000 | 0.470 | ||||
| 08/05/2026 | 0.340 | 651.000 | 100,000 | 285,000 | 0.470 | 100,000 | 0.348 | ||
| 07/05/2026 | 0.365 | 665.000 | 20,000 | 185,000 | 0.310 | 20,000 | 0.358 | ||
| 06/05/2026 | 0.370 | 669.000 | 260,000 | 165,000 | 0.270 | 250,000 | 0.380 | 10,000 | 0.370 |
| 05/05/2026 | 0.350 | 655.000 | 30,000 | 405,000 | 0.680 | 30,000 | 0.349 | ||
| 04/05/2026 | 0.305 | 631.500 | 70,000 | 435,000 | 0.730 | 70,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |