56911 小米法巴八一熊Ａ (R 熊证)
按盘价 
0.239 -0.003 (-1.240%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.242 | 36.320 | 1,760,000 | 0 | 0.000 | 1,760,000 | 0.245 | ||
| 27/01/2026 | 0.247 | 35.560 | 0 | 1,760,000 | 1.760 | ||||
| 26/01/2026 | 0.248 | 35.220 | 0 | 1,760,000 | 1.760 | ||||
| 23/01/2026 | 0.240 | 36.240 | 0 | 1,760,000 | 1.760 | ||||
| 22/01/2026 | 0.248 | 35.240 | 0 | 1,760,000 | 1.760 | ||||
| 21/01/2026 | 0.246 | 35.420 | 0 | 1,760,000 | 1.760 | ||||
| 20/01/2026 | 0.246 | 35.480 | 0 | 1,760,000 | 1.760 | ||||
| 19/01/2026 | 0.237 | 36.480 | 0 | 1,760,000 | 1.760 | ||||
| 16/01/2026 | 0.230 | 37.100 | 0 | 1,760,000 | 1.760 | ||||
| 15/01/2026 | 0.225 | 37.860 | 0 | 1,760,000 | 1.760 | ||||
| 14/01/2026 | 0.225 | 37.780 | 0 | 1,760,000 | 1.760 | ||||
| 13/01/2026 | 0.223 | 37.980 | 0 | 1,760,000 | 1.760 | ||||
| 12/01/2026 | 0.216 | 38.740 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.216 | ||
| 09/01/2026 | 0.224 | 37.820 | 0 | 1,780,000 | 1.780 | ||||
| 08/01/2026 | 0.223 | 38.020 | 0 | 1,780,000 | 1.780 | ||||
| 07/01/2026 | 0.223 | 38.160 | 2,360,000 | 1,780,000 | 1.780 | 560,000 | 0.218 | 1,780,000 | 0.218 |
| 06/01/2026 | 0.215 | 38.760 | 0 | 560,000 | 0.560 | ||||
| 05/01/2026 | 0.211 | 39.340 | 0 | 560,000 | 0.560 | ||||
| 02/01/2026 | 0.206 | 40.280 | 0 | 560,000 | 0.560 | ||||
| 31/12/2025 | 0.213 | 39.300 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |