56911 小米法巴八一熊Ａ (R 熊证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.151 | 45.800 | 0 | 3,600,000 | 3.600 | ||||
| 24/10/2025 | 0.150 | 45.920 | 0 | 3,600,000 | 3.600 | ||||
| 23/10/2025 | 0.145 | 46.740 | 0 | 3,600,000 | 3.600 | ||||
| 22/10/2025 | 0.146 | 46.340 | 0 | 3,600,000 | 3.600 | ||||
| 21/10/2025 | 0.145 | 46.460 | 0 | 3,600,000 | 3.600 | ||||
| 20/10/2025 | 0.141 | 47.140 | 20,000 | 3,600,000 | 3.600 | ||||
| 17/10/2025 | 0.150 | 45.960 | 0 | 3,600,000 | 3.600 | ||||
| 16/10/2025 | 0.134 | 47.700 | 40,000 | 3,600,000 | 3.600 | ||||
| 15/10/2025 | 0.120 | 49.480 | 1,040,000 | 3,600,000 | 3.600 | ||||
| 14/10/2025 | 0.128 | 48.620 | 2,840,000 | 3,600,000 | 3.600 | 2,700,000 | 0.122 | ||
| 13/10/2025 | 0.125 | 49.080 | 3,480,000 | 900,000 | 0.900 | 2,680,000 | 0.109 | ||
| 10/10/2025 | 0.098 | 52.050 | 4,120,000 | 3,580,000 | 3.580 | 400,000 | 0.097 | 2,000,000 | 0.100 |
| 09/10/2025 | 0.086 | 53.350 | 0 | 1,980,000 | 1.980 | ||||
| 08/10/2025 | 0.083 | 53.850 | 160,000 | 1,980,000 | 1.980 | ||||
| 06/10/2025 | 0.081 | 53.850 | 780,000 | 1,980,000 | 1.980 | 660,000 | 0.079 | ||
| 03/10/2025 | 0.072 | 55.000 | 900,000 | 1,320,000 | 1.320 | 880,000 | 0.072 | ||
| 02/10/2025 | 0.067 | 55.800 | 680,000 | 2,200,000 | 2.200 | 680,000 | 0.073 | ||
| 30/09/2025 | 0.080 | 54.000 | 140,000 | 2,880,000 | 2.880 | ||||
| 29/09/2025 | 0.085 | 53.550 | 2,360,000 | 2,880,000 | 2.880 | 1,340,000 | 0.083 | ||
| 26/09/2025 | 0.075 | 54.650 | 940,000 | 1,540,000 | 1.540 | 80,000 | 0.055 | 440,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |