56911 小米法巴八一熊Ａ (R 熊证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 54.250 | 2,000,000 | 1,680,000 | 1.680 | 1,000,000 | 0.087 | 1,000,000 | 0.087 |
| 04/06/2025 | 0.089 | 53.450 | 1,120,000 | 1,680,000 | 1.680 | 60,000 | 0.083 | 1,060,000 | 0.090 |
| 03/06/2025 | 0.090 | 53.200 | 0 | 680,000 | 0.680 | ||||
| 02/06/2025 | 0.102 | 51.600 | 0 | 680,000 | 0.680 | ||||
| 30/05/2025 | 0.108 | 50.950 | 0 | 680,000 | 0.680 | ||||
| 29/05/2025 | 0.103 | 51.700 | 0 | 680,000 | 0.680 | ||||
| 28/05/2025 | 0.103 | 51.750 | 0 | 680,000 | 0.680 | ||||
| 27/05/2025 | 0.103 | 51.550 | 100,000 | 680,000 | 0.680 | 100,000 | 0.109 | ||
| 26/05/2025 | 0.104 | 51.300 | 20,000 | 580,000 | 0.580 | 20,000 | 0.098 | ||
| 23/05/2025 | 0.090 | 53.000 | 0 | 560,000 | 0.560 | ||||
| 22/05/2025 | 0.088 | 53.200 | 180,000 | 560,000 | 0.560 | 140,000 | 0.088 | 40,000 | 0.087 |
| 21/05/2025 | 0.078 | 54.450 | 0 | 660,000 | 0.660 | ||||
| 20/05/2025 | 0.078 | 54.800 | 100,000 | 660,000 | 0.660 | 100,000 | 0.080 | ||
| 19/05/2025 | 0.096 | 52.350 | 0 | 560,000 | 0.560 | ||||
| 16/05/2025 | 0.105 | 51.000 | 20,000 | 560,000 | 0.560 | 20,000 | 0.105 | ||
| 15/05/2025 | 0.113 | 50.150 | 120,000 | 580,000 | 0.580 | 120,000 | 0.110 | ||
| 14/05/2025 | 0.115 | 50.400 | 0 | 460,000 | 0.460 | ||||
| 13/05/2025 | 0.125 | 48.650 | 0 | 460,000 | 0.460 | ||||
| 12/05/2025 | 0.108 | 50.600 | 0 | 460,000 | 0.460 | ||||
| 09/05/2025 | 0.107 | 51.350 | 0 | 460,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |