56908 阿里法兴六十牛Ｋ (R 牛证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.074 | 173.400 | 5,605,000 | 38,375,000 | 12.792 | 215,000 | 0.068 | 1,935,000 | 0.073 |
| 26/09/2025 | 0.060 | 166.500 | 2,110,000 | 36,655,000 | 12.218 | 600,000 | 0.065 | 290,000 | 0.067 |
| 25/09/2025 | 0.072 | 172.000 | 74,000,000 | 36,965,000 | 12.322 | 33,720,000 | 0.079 | 32,025,000 | 0.079 |
| 24/09/2025 | 0.076 | 174.000 | 18,950,000 | 38,660,000 | 12.887 | 9,195,000 | 0.049 | ||
| 23/09/2025 | 0.046 | 159.400 | 69,485,000 | 29,465,000 | 9.822 | 21,380,000 | 0.044 | 38,940,000 | 0.045 |
| 22/09/2025 | 0.046 | 159.200 | 7,975,000 | 11,905,000 | 3.968 | 100,000 | 0.045 | 5,265,000 | 0.048 |
| 19/09/2025 | 0.046 | 159.100 | 29,490,000 | 6,740,000 | 2.247 | 16,585,000 | 0.045 | 7,365,000 | 0.044 |
| 18/09/2025 | 0.044 | 158.400 | 102,125,000 | 15,960,000 | 5.320 | 45,500,000 | 0.049 | 47,975,000 | 0.048 |
| 17/09/2025 | 0.051 | 161.600 | 24,015,000 | 13,485,000 | 4.495 | 6,295,000 | 0.044 | 13,925,000 | 0.046 |
| 16/09/2025 | 0.034 | 153.500 | 54,715,000 | 5,855,000 | 1.952 | 22,985,000 | 0.034 | 28,840,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |