56908 阿里法兴六十牛Ｋ (R 牛证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.051 | 162.000 | 29,320,000 | 50,895,000 | 16.965 | 12,770,000 | 0.038 | 10,900,000 | 0.039 |
| 12/11/2025 | 0.041 | 156.800 | 35,445,000 | 52,765,000 | 17.588 | 12,970,000 | 0.041 | 19,455,000 | 0.041 |
| 11/11/2025 | 0.048 | 160.400 | 15,960,000 | 46,280,000 | 15.427 | 10,835,000 | 0.048 | 4,065,000 | 0.046 |
| 10/11/2025 | 0.054 | 163.400 | 9,835,000 | 53,050,000 | 17.683 | 8,455,000 | 0.050 | ||
| 07/11/2025 | 0.049 | 160.100 | 13,010,000 | 44,595,000 | 14.865 | 155,000 | 0.047 | 12,615,000 | 0.051 |
| 06/11/2025 | 0.059 | 165.000 | 43,360,000 | 32,135,000 | 10.712 | 22,965,000 | 0.052 | 14,375,000 | 0.049 |
| 05/11/2025 | 0.043 | 158.500 | 40,895,000 | 40,725,000 | 13.575 | 18,350,000 | 0.040 | 19,160,000 | 0.043 |
| 04/11/2025 | 0.045 | 159.000 | 29,295,000 | 39,915,000 | 13.305 | 9,245,000 | 0.051 | 16,160,000 | 0.049 |
| 03/11/2025 | 0.054 | 163.200 | 5,590,000 | 33,000,000 | 11.000 | 1,080,000 | 0.054 | 4,310,000 | 0.055 |
| 31/10/2025 | 0.060 | 165.100 | 6,420,000 | 29,770,000 | 9.923 | 4,515,000 | 0.066 | 1,765,000 | 0.063 |
| 30/10/2025 | 0.072 | 172.100 | 13,385,000 | 32,520,000 | 10.840 | 4,665,000 | 0.074 | 7,820,000 | 0.072 |
| 28/10/2025 | 0.070 | 171.000 | 7,420,000 | 29,365,000 | 9.788 | 2,660,000 | 0.071 | 4,550,000 | 0.069 |
| 27/10/2025 | 0.075 | 173.600 | 7,975,000 | 27,475,000 | 9.158 | 5,120,000 | 0.074 | 1,720,000 | 0.075 |
| 24/10/2025 | 0.064 | 168.300 | 15,115,000 | 30,875,000 | 10.292 | 5,920,000 | 0.063 | 7,770,000 | 0.065 |
| 23/10/2025 | 0.056 | 164.600 | 46,215,000 | 29,025,000 | 9.675 | 24,295,000 | 0.048 | 20,390,000 | 0.050 |
| 22/10/2025 | 0.051 | 161.900 | 44,525,000 | 32,930,000 | 10.977 | 16,505,000 | 0.052 | 24,475,000 | 0.051 |
| 21/10/2025 | 0.057 | 165.100 | 22,450,000 | 24,960,000 | 8.320 | 15,460,000 | 0.061 | 1,010,000 | 0.062 |
| 20/10/2025 | 0.051 | 161.900 | 22,765,000 | 39,410,000 | 13.137 | 7,945,000 | 0.048 | 6,565,000 | 0.049 |
| 17/10/2025 | 0.035 | 154.400 | 101,475,000 | 40,790,000 | 13.597 | 46,175,000 | 0.041 | 41,950,000 | 0.038 |
| 16/10/2025 | 0.049 | 161.200 | 32,255,000 | 45,015,000 | 15.005 | 14,075,000 | 0.050 | 17,200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |