56908 阿里法兴六十牛Ｋ (R 牛证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.020 | 147.100 | 59,255,000 | 121,065,000 | 40.355 | 15,405,000 | 0.021 | 34,160,000 | 0.023 |
| 16/02/2026 | 0.034 | 154.700 | 22,180,000 | 102,310,000 | 34.103 | 7,350,000 | 0.029 | 4,260,000 | 0.030 |
| 13/02/2026 | 0.037 | 155.400 | 28,725,000 | 105,400,000 | 35.133 | 1,850,000 | 0.035 | 15,080,000 | 0.035 |
| 12/02/2026 | 0.043 | 158.600 | 36,400,000 | 92,170,000 | 30.723 | 4,980,000 | 0.041 | 17,925,000 | 0.040 |
| 11/02/2026 | 0.046 | 160.100 | 7,635,000 | 79,225,000 | 26.408 | 2,045,000 | 0.049 | 2,150,000 | 0.046 |
| 10/02/2026 | 0.047 | 160.500 | 16,625,000 | 79,120,000 | 26.373 | 5,065,000 | 0.048 | 5,000 | 0.048 |
| 09/02/2026 | 0.043 | 157.900 | 7,655,000 | 84,180,000 | 28.060 | ||||
| 06/02/2026 | 0.035 | 155.000 | 47,280,000 | 84,180,000 | 28.060 | 13,030,000 | 0.036 | 17,860,000 | 0.036 |
| 05/02/2026 | 0.045 | 159.600 | 27,575,000 | 79,350,000 | 26.450 | 8,945,000 | 0.038 | 12,065,000 | 0.041 |
| 04/02/2026 | 0.044 | 159.500 | 9,355,000 | 76,230,000 | 25.410 | 1,655,000 | 0.044 | ||
| 03/02/2026 | 0.048 | 161.000 | 15,455,000 | 77,885,000 | 25.962 | ||||
| 02/02/2026 | 0.051 | 163.300 | 45,975,000 | 77,885,000 | 25.962 | 16,405,000 | 0.057 | 13,475,000 | 0.051 |
| 30/01/2026 | 0.066 | 169.200 | 74,700,000 | 80,815,000 | 26.938 | 30,415,000 | 0.066 | 41,680,000 | 0.066 |
| 29/01/2026 | 0.074 | 173.300 | 21,790,000 | 69,550,000 | 23.183 | 11,145,000 | 0.073 | 6,330,000 | 0.073 |
| 28/01/2026 | 0.072 | 173.500 | 36,130,000 | 74,365,000 | 24.788 | 9,785,000 | 0.070 | 11,740,000 | 0.072 |
| 27/01/2026 | 0.065 | 169.900 | 19,130,000 | 72,410,000 | 24.137 | 6,175,000 | 0.063 | 2,020,000 | 0.063 |
| 26/01/2026 | 0.058 | 165.200 | 20,645,000 | 76,565,000 | 25.522 | 9,905,000 | 0.060 | 7,060,000 | 0.058 |
| 23/01/2026 | 0.063 | 168.500 | 27,405,000 | 79,410,000 | 26.470 | 9,015,000 | 0.064 | 55,000 | 0.065 |
| 22/01/2026 | 0.055 | 164.800 | 12,850,000 | 88,370,000 | 29.457 | 2,405,000 | 0.056 | 4,365,000 | 0.054 |
| 21/01/2026 | 0.053 | 163.200 | 15,450,000 | 86,410,000 | 28.803 | 5,260,000 | 0.049 | 885,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |