56907 中芯法兴六三牛Ｉ (R 牛证)
按盘价 
0.201 +0.033 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.168 | 76.500 | 7,550,000 | 46,195,000 | 46.195 | 2,885,000 | 0.155 | ||
| 26/09/2025 | 0.131 | 72.950 | 7,265,000 | 49,080,000 | 49.080 | 110,000 | 0.163 | ||
| 25/09/2025 | 0.173 | 76.800 | 14,265,000 | 49,190,000 | 49.190 | 6,070,000 | 0.171 | ||
| 24/09/2025 | 0.172 | 76.750 | 26,765,000 | 55,260,000 | 55.260 | 1,435,000 | 0.154 | ||
| 23/09/2025 | 0.133 | 72.600 | 77,660,000 | 53,825,000 | 53.825 | 18,300,000 | 0.134 | 2,790,000 | 0.128 |
| 22/09/2025 | 0.140 | 73.350 | 32,810,000 | 69,335,000 | 69.335 | 845,000 | 0.123 | ||
| 19/09/2025 | 0.106 | 69.750 | 66,480,000 | 68,490,000 | 68.490 | 45,000 | 0.102 | 17,625,000 | 0.113 |
| 18/09/2025 | 0.101 | 69.500 | 107,785,000 | 50,910,000 | 50.910 | 2,705,000 | 0.109 | 14,475,000 | 0.114 |
| 17/09/2025 | 0.082 | 67.700 | 50,660,000 | 39,140,000 | 39.140 | 630,000 | 0.069 | 29,795,000 | 0.070 |
| 16/09/2025 | 0.036 | 63.200 | 9,995,000 | 9,975,000 | 9.975 | 10,000 | 0.035 | 9,985,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |