56904 恒指法兴七甲熊Ｇ (R 熊证)
按盘价 
0.138 -0.026 (-15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.164 | 23,654.030 | 840,000 | 310,000 | 0.155 | 270,000 | 0.162 | 570,000 | 0.165 |
| 03/06/2025 | 0.179 | 23,512.490 | 0 | 10,000 | 0.005 | ||||
| 02/06/2025 | 0.216 | 23,157.970 | 140,000 | 10,000 | 0.005 | 70,000 | 0.233 | 70,000 | 0.255 |
| 30/05/2025 | 0.202 | 23,289.770 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.171 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.206 | 23,258.310 | 300,000 | 10,000 | 0.005 | 150,000 | 0.205 | 150,000 | 0.202 |
| 27/05/2025 | 0.192 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.206 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.176 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.179 | 23,544.310 | 680,000 | 10,000 | 0.005 | 340,000 | 0.175 | 340,000 | 0.173 |
| 21/05/2025 | 0.151 | 23,827.780 | 0 | 10,000 | 0.005 | ||||
| 20/05/2025 | 0.164 | 23,681.480 | 0 | 10,000 | 0.005 | ||||
| 19/05/2025 | 0.198 | 23,332.720 | 0 | 10,000 | 0.005 | ||||
| 16/05/2025 | 0.194 | 23,345.050 | 200,000 | 10,000 | 0.005 | 100,000 | 0.208 | 100,000 | 0.201 |
| 15/05/2025 | 0.190 | 23,453.160 | 200,000 | 10,000 | 0.005 | 100,000 | 0.189 | 100,000 | 0.181 |
| 14/05/2025 | 0.175 | 23,640.650 | 500,000 | 10,000 | 0.005 | 250,000 | 0.181 | 250,000 | 0.194 |
| 13/05/2025 | 0.228 | 23,108.270 | 0 | 10,000 | 0.005 | ||||
| 12/05/2025 | 0.180 | 23,549.460 | 10,000 | 10,000 | 0.005 | 10,000 | 0.188 | ||
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.260 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |